X-EcoChain Historical Data

MANA3 Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00143
+1.20%
$ 717,500 $ 212,046
May 5, 11 PM $ 0.00142
-0.77%
$ 709,000 $ 212,472
May 5, 10 PM $ 0.00143
+0.21%
$ 716,000 $ 212,817
May 5, 9 PM $ 0.00143
+0.21%
$ 714,500 $ 212,585
May 5, 8 PM $ 0.00142
-0.14%
$ 712,500 $ 212,308
May 5, 7 PM $ 0.00143
+0.00%
$ 714,000 $ 212,341
May 5, 6 PM $ 0.00143
-0.28%
$ 714,000 $ 212,068
May 5, 5 PM $ 0.00143
+0.49%
$ 716,000 $ 212,195
May 5, 4 PM $ 0.00142
-0.49%
$ 712,500 $ 212,206
May 5, 3 PM $ 0.00143
-0.21%
$ 716,000 $ 212,248
May 5, 2 PM $ 0.00143
-0.14%
$ 717,500 $ 211,968
May 5, 1 PM $ 0.00144
-0.35%
$ 718,000 $ 211,537
May 5, 12 PM $ 0.00144
-0.55%
$ 720,500 $ 211,874
May 5, 11 AM $ 0.00144
+0.21%
$ 722,500 $ 211,912
May 5, 10 AM $ 0.00144
-0.28%
$ 721,000 $ 211,706
May 5, 9 AM $ 0.00145
-0.21%
$ 723,000 $ 211,732
May 5, 8 AM $ 0.00145
+0.70%
$ 723,500 $ 212,183
May 5, 7 AM $ 0.00144
+0.21%
$ 718,500 $ 212,804
May 5, 6 AM $ 0.00143
-0.14%
$ 717,000 $ 212,821
May 5, 5 AM $ 0.00144
+0.91%
$ 718,000 $ 212,686
May 5, 4 AM $ 0.00142
-0.42%
$ 712,000 $ 211,438
May 5, 3 AM $ 0.00143
+0.49%
$ 715,000 $ 211,525
May 5, 2 AM $ 0.00142
-0.21%
$ 711,500 $ 211,688
May 5, 1 AM $ 0.00143
+0.07%
$ 713,000 $ 211,846
May 5, 12 AM $ 0.00143
+1.49%
$ 713,000 $ 211,948
May 4, 11 PM $ 0.0014
-0.78%
$ 702,500 $ 211,764
May 4, 10 PM $ 0.00141
+0.21%
$ 707,500 $ 211,409
May 4, 9 PM $ 0.00141
-0.42%
$ 706,000 $ 211,542
May 4, 8 PM $ 0.00142
-0.56%
$ 709,000 $ 211,617
May 4, 7 PM $ 0.00143
+1.28%
$ 713,000 $ 211,590
May 4, 6 PM $ 0.00141
+0.21%
$ 704,000 $ 211,500
May 4, 5 PM $ 0.00141
+0.00%
$ 703,000 $ 211,656
May 4, 4 PM $ 0.00141
+0.07%
$ 703,000 $ 211,902
May 4, 3 PM $ 0.00141
-0.50%
$ 703,000 $ 212,222
May 4, 2 PM $ 0.00141
-0.21%
$ 707,000 $ 212,434
May 4, 1 PM $ 0.00142
-0.63%
$ 708,500 $ 212,554
May 4, 12 PM $ 0.00143
+0.28%
$ 713,000 $ 212,502
May 4, 11 AM $ 0.00142
+0.00%
$ 711,000 $ 212,393
May 4, 10 AM $ 0.00142
+1.14%
$ 711,000 $ 212,236
May 4, 9 AM $ 0.0014
-0.07%
$ 702,500 $ 212,403
May 4, 8 AM $ 0.00141
-0.57%
$ 703,000 $ 211,765
May 4, 7 AM $ 0.00141
-0.14%
$ 707,000 $ 211,299
May 4, 6 AM $ 0.00142
-0.14%
$ 708,000 $ 211,896
May 4, 5 AM $ 0.00142
+0.35%
$ 709,000 $ 211,716
May 4, 4 AM $ 0.00141
+0.64%
$ 706,500 $ 213,069
May 4, 3 AM $ 0.0014
-0.07%
$ 702,000 $ 213,202
May 4, 2 AM $ 0.00141
+0.00%
$ 703,000 $ 212,761
May 4, 1 AM $ 0.00141
+0.07%
$ 703,500 $ 212,654
May 4, 12 AM $ 0.0014
-0.64%
$ 702,000 $ 212,586
May 3, 11 PM $ 0.00141
-0.49%
$ 706,000 $ 212,878