X-EcoChain Historical Data

MANA3 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00152
+0.20%
$ 758,000 $ 222,110
Feb 26, 9 AM $ 0.00151
-0.46%
$ 756,500 $ 222,261
Feb 26, 8 AM $ 0.00152
+0.93%
$ 760,500 $ 222,302
Feb 26, 7 AM $ 0.00151
-0.53%
$ 753,500 $ 222,187
Feb 26, 6 AM $ 0.00152
+0.80%
$ 758,000 $ 222,149
Feb 26, 5 AM $ 0.00151
+0.13%
$ 753,000 $ 222,072
Feb 26, 4 AM $ 0.0015
+0.00%
$ 752,000 $ 222,103
Feb 26, 3 AM $ 0.0015
+0.00%
$ 752,000 $ 221,759
Feb 26, 2 AM $ 0.0015
-0.20%
$ 752,000 $ 221,589
Feb 26, 1 AM $ 0.00151
+0.20%
$ 753,500 $ 221,429
Feb 26, 12 AM $ 0.0015
-0.40%
$ 752,000 $ 221,586
Feb 25, 11 PM $ 0.0015
-0.33%
$ 752,000 $ 221,894
Feb 25, 10 PM $ 0.00151
+0.07%
$ 754,000 $ 221,965
Feb 25, 9 PM $ 0.00151
+0.07%
$ 753,500 $ 221,926
Feb 25, 8 PM $ 0.00151
+0.13%
$ 753,000 $ 221,817
Feb 25, 7 PM $ 0.0015
-0.53%
$ 752,500 $ 221,736
Feb 25, 6 PM $ 0.00151
+0.46%
$ 756,500 $ 221,733
Feb 25, 5 PM $ 0.0015
+0.00%
$ 752,500 $ 221,371
Feb 25, 4 PM $ 0.0015
-0.07%
$ 752,500 $ 221,493
Feb 25, 3 PM $ 0.00151
-0.26%
$ 753,000 $ 221,415
Feb 25, 2 PM $ 0.00151
+0.33%
$ 753,000 $ 221,340
Feb 25, 1 PM $ 0.00151
-0.26%
$ 753,000 $ 221,338
Feb 25, 12 PM $ 0.00151
+0.27%
$ 754,000 $ 221,190
Feb 25, 11 AM $ 0.00151
-0.40%
$ 753,000 $ 221,440
Feb 25, 10 AM $ 0.00151
+0.27%
$ 756,000 $ 221,077
Feb 25, 9 AM $ 0.00151
+0.33%
$ 754,500 $ 221,035
Feb 25, 8 AM $ 0.0015
-0.86%
$ 752,000 $ 220,775
Feb 25, 7 AM $ 0.00152
+0.53%
$ 758,500 $ 221,061
Feb 25, 6 AM $ 0.00151
-1.18%
$ 754,500 $ 220,662
Feb 25, 5 AM $ 0.00153
+0.00%
$ 763,000 $ 220,937
Feb 25, 4 AM $ 0.00153
+0.93%
$ 763,000 $ 220,823
Feb 25, 3 AM $ 0.00151
-1.31%
$ 756,000 $ 221,077
Feb 25, 2 AM $ 0.00153
+0.13%
$ 766,000 $ 221,003
Feb 25, 1 AM $ 0.00153
+1.33%
$ 763,500 $ 221,151
Feb 25, 12 AM $ 0.00151
-0.13%
$ 753,500 $ 220,991
Feb 24, 11 PM $ 0.00151
+0.13%
$ 754,500 $ 220,697
Feb 24, 10 PM $ 0.00151
-0.07%
$ 754,000 $ 220,280
Feb 24, 9 PM $ 0.00151
+0.13%
$ 755,500 $ 220,453
Feb 24, 8 PM $ 0.00151
-0.33%
$ 754,500 $ 220,363
Feb 24, 7 PM $ 0.00151
+0.26%
$ 757,000 $ 220,301
Feb 24, 6 PM $ 0.00151
+0.13%
$ 755,000 $ 220,432
Feb 24, 5 PM $ 0.00151
+0.20%
$ 754,000 $ 221,116
Feb 24, 4 PM $ 0.0015
-0.13%
$ 752,500 $ 220,987
Feb 24, 3 PM $ 0.00151
+0.20%
$ 755,000 $ 220,812
Feb 24, 2 PM $ 0.00151
-0.40%
$ 753,500 $ 220,907
Feb 24, 1 PM $ 0.00151
+0.53%
$ 756,500 $ 221,063
Feb 24, 12 PM $ 0.0015
-0.46%
$ 752,500 $ 221,255
Feb 24, 11 AM $ 0.00151
+0.53%
$ 756,000 $ 221,139
Feb 24, 10 AM $ 0.0015
-0.86%
$ 752,000 $ 221,511
Feb 24, 9 AM $ 0.00152
-0.13%
$ 758,500 $ 221,583