X-EcoChain Historical Data

MANA3 Page 27
Date Close Price change Market cap Trading volume
4:36 PM $ 0.000992
+0.00%
$ 496,000 $ 188,000
4:35 PM $ 0.00099
+0.00%
$ 496,000 $ 187,971
4:34 PM $ 0.00099
+0.00%
$ 495,000 $ 187,971
4:33 PM $ 0.000995
+0.00%
$ 495,000 $ 188,012
4:32 PM $ 0.000995
+0.00%
$ 495,000 $ 187,983
4:31 PM $ 0.000995
+0.00%
$ 495,000 $ 187,983
4:30 PM $ 0.000995
+0.00%
$ 495,000 $ 188,002
4:29 PM $ 0.000995
+0.00%
$ 497,500 $ 188,002
4:28 PM $ 0.000995
+0.00%
$ 497,500 $ 188,000
4:27 PM $ 0.000994
+0.00%
$ 497,500 $ 188,002
4:26 PM $ 0.000994
+0.00%
$ 497,500 $ 188,002
4:25 PM $ 0.000994
+0.00%
$ 497,500 $ 188,035
4:24 PM $ 0.000994
+0.00%
$ 497,000 $ 188,035
4:23 PM $ 0.000993
+0.00%
$ 497,000 $ 188,022
4:22 PM $ 0.000992
+0.00%
$ 497,000 $ 187,986
4:21 PM $ 0.000992
+0.00%
$ 497,000 $ 187,990
4:20 PM $ 0.000991
+0.00%
$ 497,000 $ 187,990
4:19 PM $ 0.00099
+0.00%
$ 495,000 $ 187,946
4:18 PM $ 0.000991
+0.00%
$ 495,000 $ 187,946
4:17 PM $ 0.00099
+0.00%
$ 495,000 $ 187,965
4:16 PM $ 0.00099
+0.00%
$ 495,000 $ 187,965
4:15 PM $ 0.000988
+0.00%
$ 495,000 $ 187,931
4:14 PM $ 0.000988
+0.00%
$ 494,050 $ 187,931
4:13 PM $ 0.00099
+0.00%
$ 494,050 $ 187,924
4:12 PM $ 0.000991
+0.00%
$ 494,050 $ 187,915
4:11 PM $ 0.00099
+0.00%
$ 494,050 $ 187,915
4:10 PM $ 0.000992
+0.00%
$ 494,050 $ 187,891
4:09 PM $ 0.000992
+0.00%
$ 496,000 $ 187,891
4:08 PM $ 0.000992
+0.00%
$ 496,000 $ 187,833
4:07 PM $ 0.000992
+0.00%
$ 496,000 $ 187,825
4:06 PM $ 0.000992
+0.00%
$ 496,000 $ 187,825
4:05 PM $ 0.000992
+0.00%
$ 496,000 $ 187,838
4:04 PM $ 0.000992
+0.00%
$ 496,000 $ 187,838
4:03 PM $ 0.000991
+0.00%
$ 496,000 $ 187,896
4:02 PM $ 0.000991
+0.00%
$ 496,000 $ 187,860
4:01 PM $ 0.000991
+0.00%
$ 496,000 $ 187,860
4:00 PM $ 0.000992
+0.00%
$ 496,000 $ 187,900
3:59 PM $ 0.000991
+0.00%
$ 495,500 $ 187,900
3:58 PM $ 0.000993
+0.00%
$ 495,500 $ 187,924
3:57 PM $ 0.000993
+0.00%
$ 495,500 $ 187,987
3:56 PM $ 0.000993
+0.00%
$ 495,500 $ 187,987
3:55 PM $ 0.000993
+0.00%
$ 495,500 $ 187,932
3:54 PM $ 0.000993
+0.00%
$ 496,500 $ 187,932
3:53 PM $ 0.000993
+0.00%
$ 496,500 $ 187,895
3:52 PM $ 0.000993
+0.00%
$ 496,500 $ 187,908
3:51 PM $ 0.000993
+0.00%
$ 496,500 $ 187,908
3:50 PM $ 0.000993
+0.00%
$ 496,500 $ 187,937
3:49 PM $ 0.000993
+0.00%
$ 496,500 $ 187,937
3:48 PM $ 0.000992
+0.00%
$ 496,500 $ 187,891
3:47 PM $ 0.000991
+0.00%
$ 496,500 $ 187,862