X-EcoChain Historical Data

MANA3 Page 27
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00136
-0.07%
$ 681,500 $ 212,389
8:13 PM $ 0.00136
+0.00%
$ 681,500 $ 212,344
8:12 PM $ 0.00136
+0.00%
$ 681,500 $ 212,451
8:11 PM $ 0.00136
+0.00%
$ 681,500 $ 212,429
8:10 PM $ 0.00136
+0.00%
$ 681,500 $ 212,402
8:09 PM $ 0.00136
+0.07%
$ 682,000 $ 212,385
8:08 PM $ 0.00136
+0.00%
$ 682,000 $ 212,340
8:07 PM $ 0.00136
+0.07%
$ 682,000 $ 212,340
8:06 PM $ 0.00136
+0.07%
$ 682,000 $ 212,314
8:05 PM $ 0.00136
-0.07%
$ 682,000 $ 212,318
8:04 PM $ 0.00136
+0.00%
$ 681,500 $ 212,459
8:03 PM $ 0.00136
+0.07%
$ 681,500 $ 212,412
8:02 PM $ 0.00136
-0.07%
$ 681,500 $ 212,381
8:01 PM $ 0.00136
+0.00%
$ 681,500 $ 212,373
8:00 PM $ 0.00136
-0.07%
$ 681,500 $ 212,371
7:59 PM $ 0.00136
+0.00%
$ 681,500 $ 212,363
7:58 PM $ 0.00136
-0.07%
$ 681,500 $ 212,349
7:57 PM $ 0.00136
+0.07%
$ 681,500 $ 212,425
7:56 PM $ 0.00136
+0.00%
$ 681,500 $ 212,388
7:55 PM $ 0.00136
+0.07%
$ 681,500 $ 212,428
7:54 PM $ 0.00136
+0.00%
$ 681,000 $ 212,422
7:53 PM $ 0.00136
+0.00%
$ 681,000 $ 212,399
7:52 PM $ 0.00136
+0.00%
$ 681,000 $ 212,357
7:51 PM $ 0.00136
-0.07%
$ 681,000 $ 212,357
7:50 PM $ 0.00136
-0.07%
$ 681,000 $ 212,347
7:49 PM $ 0.00136
+0.00%
$ 682,000 $ 212,493
7:48 PM $ 0.00136
+0.07%
$ 682,000 $ 212,422
7:47 PM $ 0.00136
-0.07%
$ 682,000 $ 212,338
7:46 PM $ 0.00136
+0.00%
$ 682,000 $ 212,365
7:45 PM $ 0.00136
+0.00%
$ 682,000 $ 212,307
7:44 PM $ 0.00136
+0.00%
$ 681,500 $ 212,281
7:43 PM $ 0.00136
+0.07%
$ 681,500 $ 212,281
7:42 PM $ 0.00136
+0.00%
$ 681,500 $ 212,258
7:41 PM $ 0.00136
+0.00%
$ 681,500 $ 212,236
7:40 PM $ 0.00136
+0.07%
$ 681,500 $ 212,425
7:39 PM $ 0.00136
-0.07%
$ 680,500 $ 212,393
7:38 PM $ 0.00136
+0.07%
$ 680,500 $ 212,418
7:37 PM $ 0.00136
+0.00%
$ 680,500 $ 212,350
7:36 PM $ 0.00136
-0.07%
$ 680,500 $ 212,404
7:35 PM $ 0.00136
+0.15%
$ 680,500 $ 212,296
7:34 PM $ 0.00136
-0.07%
$ 680,500 $ 212,351
7:33 PM $ 0.00136
+0.07%
$ 680,500 $ 212,308
7:32 PM $ 0.00136
+0.00%
$ 680,500 $ 212,284
7:31 PM $ 0.00136
+0.00%
$ 680,500 $ 212,276
7:30 PM $ 0.00136
+0.00%
$ 680,500 $ 212,276
7:29 PM $ 0.00136
+0.07%
$ 680,500 $ 212,406
7:28 PM $ 0.00136
+0.15%
$ 680,500 $ 212,409
7:27 PM $ 0.00136
+0.07%
$ 680,500 $ 212,372
7:26 PM $ 0.00136
+0.00%
$ 680,500 $ 212,278
7:25 PM $ 0.00136
+0.00%
$ 680,500 $ 212,288