X-EcoChain Historical Data

MANA3 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0015
-0.86%
$ 752,000 $ 221,511
Feb 24, 9 AM $ 0.00152
-0.13%
$ 758,500 $ 221,583
Feb 24, 8 AM $ 0.00152
-0.91%
$ 759,500 $ 221,954
Feb 24, 7 AM $ 0.00153
+1.05%
$ 766,500 $ 222,008
Feb 24, 6 AM $ 0.00152
-0.33%
$ 759,000 $ 222,370
Feb 24, 5 AM $ 0.00152
+1.13%
$ 761,500 $ 221,777
Feb 24, 4 AM $ 0.00151
+0.13%
$ 753,000 $ 221,919
Feb 24, 3 AM $ 0.0015
-0.27%
$ 752,000 $ 222,020
Feb 24, 2 AM $ 0.00151
-1.25%
$ 753,500 $ 222,223
Feb 24, 1 AM $ 0.00152
+0.66%
$ 760,000 $ 222,116
Feb 24, 12 AM $ 0.00151
+0.13%
$ 755,000 $ 222,312
Feb 23, 11 PM $ 0.00151
+0.00%
$ 754,000 $ 222,542
Feb 23, 10 PM $ 0.00151
-0.07%
$ 754,000 $ 222,805
Feb 23, 9 PM $ 0.00151
-0.20%
$ 754,500 $ 222,696
Feb 23, 8 PM $ 0.00151
-0.26%
$ 756,000 $ 222,964
Feb 23, 7 PM $ 0.00152
+0.73%
$ 758,000 $ 223,014
Feb 23, 6 PM $ 0.0015
+0.00%
$ 752,500 $ 223,017
Feb 23, 5 PM $ 0.0015
-0.07%
$ 752,500 $ 222,764
Feb 23, 4 PM $ 0.00151
+0.13%
$ 753,000 $ 223,064
Feb 23, 3 PM $ 0.00151
-0.13%
$ 753,000 $ 223,214
Feb 23, 2 PM $ 0.00151
-0.20%
$ 754,000 $ 223,360
Feb 23, 1 PM $ 0.00151
+0.27%
$ 755,000 $ 223,629
Feb 23, 12 PM $ 0.00151
+0.13%
$ 753,000 $ 223,727
Feb 23, 11 AM $ 0.0015
-0.13%
$ 752,000 $ 224,031
Feb 23, 10 AM $ 0.00151
+0.07%
$ 753,000 $ 223,653
Feb 23, 9 AM $ 0.0015
+0.00%
$ 752,500 $ 223,765
Feb 23, 8 AM $ 0.0015
+0.00%
$ 752,000 $ 223,613
Feb 23, 7 AM $ 0.0015
+0.00%
$ 752,000 $ 223,565
Feb 23, 6 AM $ 0.00151
-0.20%
$ 753,000 $ 223,404
Feb 23, 5 AM $ 0.00151
-0.33%
$ 754,000 $ 223,543
Feb 23, 4 AM $ 0.00151
-0.13%
$ 756,500 $ 223,721
Feb 23, 3 AM $ 0.00151
-0.53%
$ 757,500 $ 223,753
Feb 23, 2 AM $ 0.00152
+0.33%
$ 761,500 $ 223,763
Feb 23, 1 AM $ 0.00152
+0.60%
$ 759,000 $ 223,644
Feb 23, 12 AM $ 0.00151
-0.53%
$ 754,500 $ 223,887
Feb 22, 11 PM $ 0.00152
+0.13%
$ 758,500 $ 223,543
Feb 22, 10 PM $ 0.00151
+0.26%
$ 757,500 $ 223,501
Feb 22, 9 PM $ 0.00151
-0.59%
$ 755,500 $ 223,571
Feb 22, 8 PM $ 0.00152
+0.53%
$ 760,000 $ 223,503
Feb 22, 7 PM $ 0.00151
+0.00%
$ 756,000 $ 223,435
Feb 22, 6 PM $ 0.00151
+0.40%
$ 756,000 $ 223,638
Feb 22, 5 PM $ 0.00151
+0.13%
$ 753,000 $ 223,496
Feb 22, 4 PM $ 0.00151
+0.13%
$ 753,500 $ 223,431
Feb 22, 3 PM $ 0.0015
+0.07%
$ 752,500 $ 223,585
Feb 22, 2 PM $ 0.0015
+0.00%
$ 752,000 $ 223,562
Feb 22, 1 PM $ 0.00151
+0.13%
$ 753,000 $ 223,394
Feb 22, 12 PM $ 0.0015
-0.07%
$ 752,500 $ 223,330
Feb 22, 11 AM $ 0.00151
+0.07%
$ 753,000 $ 222,958
Feb 22, 10 AM $ 0.0015
-0.13%
$ 752,000 $ 223,366
Feb 22, 9 AM $ 0.00151
+0.07%
$ 753,000 $ 223,174