X-EcoChain Historical Data

MANA3 Page 28
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00137
+0.00%
$ 686,500 $ 212,323
8:52 PM $ 0.00137
+0.00%
$ 686,500 $ 212,304
8:51 PM $ 0.00137
+0.07%
$ 686,500 $ 212,339
8:50 PM $ 0.00137
-0.15%
$ 686,500 $ 212,382
8:49 PM $ 0.00137
+0.07%
$ 686,500 $ 212,346
8:48 PM $ 0.00137
+0.07%
$ 686,500 $ 212,341
8:47 PM $ 0.00137
+0.00%
$ 686,500 $ 212,341
8:46 PM $ 0.00137
-0.07%
$ 686,500 $ 212,305
8:45 PM $ 0.00137
+0.00%
$ 686,500 $ 212,330
8:44 PM $ 0.00137
+0.00%
$ 685,500 $ 212,363
8:43 PM $ 0.00137
-0.07%
$ 685,500 $ 212,374
8:42 PM $ 0.00137
+0.00%
$ 685,500 $ 212,333
8:41 PM $ 0.00137
-0.07%
$ 685,500 $ 212,204
8:40 PM $ 0.00137
+0.00%
$ 685,500 $ 212,331
8:39 PM $ 0.00137
+0.07%
$ 686,000 $ 212,323
8:38 PM $ 0.00137
+0.00%
$ 686,000 $ 212,359
8:37 PM $ 0.00137
-0.07%
$ 686,000 $ 212,336
8:36 PM $ 0.00137
-0.51%
$ 686,000 $ 212,345
8:35 PM $ 0.00138
+0.95%
$ 686,000 $ 212,388
8:34 PM $ 0.00137
+0.00%
$ 684,500 $ 212,352
8:33 PM $ 0.00137
+0.00%
$ 684,500 $ 212,370
8:32 PM $ 0.00137
+0.00%
$ 684,500 $ 212,370
8:31 PM $ 0.00137
-0.07%
$ 684,500 $ 212,333
8:30 PM $ 0.00137
+0.00%
$ 684,500 $ 212,418
8:29 PM $ 0.00137
+0.00%
$ 685,500 $ 212,368
8:28 PM $ 0.00137
+0.00%
$ 685,500 $ 212,404
8:27 PM $ 0.00137
+0.07%
$ 685,500 $ 212,421
8:26 PM $ 0.00137
+0.07%
$ 685,500 $ 212,399
8:25 PM $ 0.00137
+0.00%
$ 685,500 $ 212,398
8:24 PM $ 0.00137
+0.07%
$ 684,500 $ 212,374
8:23 PM $ 0.00137
+0.07%
$ 684,500 $ 212,406
8:22 PM $ 0.00137
+0.07%
$ 684,500 $ 212,352
8:21 PM $ 0.00136
+0.00%
$ 684,500 $ 212,341
8:20 PM $ 0.00136
+0.00%
$ 684,500 $ 212,324
8:19 PM $ 0.00136
+0.00%
$ 682,500 $ 212,339
8:18 PM $ 0.00136
+0.00%
$ 682,500 $ 212,339
8:17 PM $ 0.00136
+0.00%
$ 682,500 $ 212,457
8:16 PM $ 0.00136
+0.07%
$ 682,500 $ 212,477
8:15 PM $ 0.00136
+0.07%
$ 682,500 $ 212,448
8:14 PM $ 0.00136
-0.07%
$ 681,500 $ 212,389
8:13 PM $ 0.00136
+0.00%
$ 681,500 $ 212,344
8:12 PM $ 0.00136
+0.00%
$ 681,500 $ 212,451
8:11 PM $ 0.00136
+0.00%
$ 681,500 $ 212,429
8:10 PM $ 0.00136
+0.00%
$ 681,500 $ 212,402
8:09 PM $ 0.00136
+0.07%
$ 682,000 $ 212,385
8:08 PM $ 0.00136
+0.00%
$ 682,000 $ 212,340
8:07 PM $ 0.00136
+0.07%
$ 682,000 $ 212,340
8:06 PM $ 0.00136
+0.07%
$ 682,000 $ 212,314
8:05 PM $ 0.00136
-0.07%
$ 682,000 $ 212,318
8:04 PM $ 0.00136
+0.00%
$ 681,500 $ 212,459