X-EcoChain Historical Data

MANA3 Page 28
Date Close Price change Market cap Trading volume
5:27 PM $ 0.000995
+0.00%
$ 498,000 $ 187,573
5:26 PM $ 0.000995
+0.00%
$ 498,000 $ 187,573
5:25 PM $ 0.000995
+0.00%
$ 498,000 $ 187,614
5:24 PM $ 0.000995
+0.00%
$ 497,500 $ 187,614
5:23 PM $ 0.000995
+0.00%
$ 497,500 $ 187,575
5:22 PM $ 0.000993
+0.00%
$ 497,500 $ 187,575
5:21 PM $ 0.000992
+0.00%
$ 497,500 $ 187,631
5:20 PM $ 0.000993
+0.00%
$ 497,500 $ 187,658
5:19 PM $ 0.000993
+0.00%
$ 496,500 $ 187,658
5:18 PM $ 0.000993
+0.00%
$ 496,500 $ 187,653
5:17 PM $ 0.000993
+0.00%
$ 496,500 $ 187,725
5:16 PM $ 0.000993
+0.00%
$ 496,500 $ 187,725
5:15 PM $ 0.000993
+0.00%
$ 496,500 $ 187,654
5:14 PM $ 0.000993
+0.00%
$ 496,500 $ 187,654
5:13 PM $ 0.000994
+0.00%
$ 496,500 $ 187,737
5:12 PM $ 0.000994
+0.00%
$ 496,500 $ 187,805
5:11 PM $ 0.000995
+0.00%
$ 496,500 $ 187,805
5:10 PM $ 0.000995
+0.00%
$ 496,500 $ 187,703
5:09 PM $ 0.000992
+0.00%
$ 496,000 $ 187,703
5:08 PM $ 0.000991
+0.00%
$ 496,000 $ 187,716
5:07 PM $ 0.000991
+0.00%
$ 496,000 $ 187,820
5:06 PM $ 0.000991
+0.00%
$ 496,000 $ 187,820
5:05 PM $ 0.000992
+0.00%
$ 496,000 $ 187,858
5:04 PM $ 0.000992
+0.00%
$ 496,000 $ 187,858
5:03 PM $ 0.000991
+0.00%
$ 496,000 $ 187,820
5:02 PM $ 0.000991
+0.00%
$ 496,000 $ 187,818
5:01 PM $ 0.000991
+0.00%
$ 496,000 $ 187,818
5:00 PM $ 0.000991
+0.00%
$ 496,000 $ 187,891
4:59 PM $ 0.000991
+0.00%
$ 495,500 $ 187,891
4:58 PM $ 0.000993
+0.00%
$ 495,500 $ 187,948
4:57 PM $ 0.000993
+0.00%
$ 495,500 $ 187,915
4:56 PM $ 0.000993
+0.00%
$ 495,500 $ 187,915
4:55 PM $ 0.000992
+0.00%
$ 495,500 $ 187,925
4:54 PM $ 0.000992
+0.00%
$ 496,000 $ 187,925
4:53 PM $ 0.000991
+0.00%
$ 496,000 $ 187,921
4:52 PM $ 0.000991
+0.00%
$ 496,000 $ 187,944
4:51 PM $ 0.000991
+0.00%
$ 496,000 $ 187,944
4:50 PM $ 0.000991
+0.00%
$ 496,000 $ 187,800
4:49 PM $ 0.000988
+0.00%
$ 494,050 $ 187,800
4:48 PM $ 0.000991
+0.00%
$ 494,050 $ 187,791
4:47 PM $ 0.000991
+0.00%
$ 494,050 $ 187,841
4:46 PM $ 0.000991
+0.00%
$ 494,050 $ 187,841
4:45 PM $ 0.00099
+0.00%
$ 494,050 $ 187,851
4:44 PM $ 0.00099
+0.00%
$ 495,000 $ 187,851
4:43 PM $ 0.000991
+0.00%
$ 495,000 $ 187,767
4:42 PM $ 0.000991
+0.00%
$ 495,000 $ 187,881
4:41 PM $ 0.00099
+0.00%
$ 495,000 $ 187,881
4:40 PM $ 0.00099
+0.00%
$ 495,000 $ 187,894
4:39 PM $ 0.000992
+0.00%
$ 496,000 $ 187,894
4:38 PM $ 0.000992
+0.00%
$ 496,000 $ 187,895