X-EcoChain Historical Data

MANA3 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00151
+0.07%
$ 753,000 $ 223,174
Feb 22, 8 AM $ 0.0015
-0.07%
$ 752,500 $ 223,043
Feb 22, 7 AM $ 0.00151
-0.53%
$ 753,000 $ 222,930
Feb 22, 6 AM $ 0.00151
+0.60%
$ 757,000 $ 222,732
Feb 22, 5 AM $ 0.00151
-0.07%
$ 754,500 $ 222,873
Feb 22, 4 AM $ 0.00151
+0.40%
$ 755,000 $ 222,775
Feb 22, 3 AM $ 0.00151
-0.13%
$ 753,500 $ 222,736
Feb 22, 2 AM $ 0.00151
+0.00%
$ 754,500 $ 222,276
Feb 22, 1 AM $ 0.00151
+0.20%
$ 754,500 $ 222,365
Feb 22, 12 AM $ 0.00151
+0.07%
$ 753,000 $ 222,353
Feb 21, 11 PM $ 0.0015
-0.20%
$ 752,500 $ 222,428
Feb 21, 10 PM $ 0.00151
+0.00%
$ 753,000 $ 222,330
Feb 21, 9 PM $ 0.00151
-0.66%
$ 754,500 $ 222,232
Feb 21, 8 PM $ 0.00152
+0.53%
$ 759,000 $ 221,929
Feb 21, 7 PM $ 0.00151
+0.33%
$ 754,500 $ 222,148
Feb 21, 6 PM $ 0.0015
-0.53%
$ 751,500 $ 221,719
Feb 21, 5 PM $ 0.00151
+0.40%
$ 755,000 $ 221,622
Feb 21, 4 PM $ 0.00151
+0.20%
$ 754,000 $ 221,629
Feb 21, 3 PM $ 0.0015
-0.40%
$ 754,500 $ 221,448
Feb 21, 2 PM $ 0.00151
+0.40%
$ 755,500 $ 221,161
Feb 21, 1 PM $ 0.00151
+0.07%
$ 752,500 $ 220,998
Feb 21, 12 PM $ 0.0015
+0.07%
$ 752,500 $ 220,993
Feb 21, 11 AM $ 0.0015
-0.40%
$ 752,000 $ 221,258
Feb 21, 10 AM $ 0.00151
+0.40%
$ 755,000 $ 220,847
Feb 21, 9 AM $ 0.0015
-0.07%
$ 752,000 $ 221,094
Feb 21, 8 AM $ 0.0015
-0.13%
$ 752,500 $ 221,579
Feb 21, 7 AM $ 0.00151
-0.26%
$ 753,500 $ 221,819
Feb 21, 6 AM $ 0.00151
-0.72%
$ 755,500 $ 221,993
Feb 21, 5 AM $ 0.00152
+0.07%
$ 761,000 $ 221,700
Feb 21, 4 AM $ 0.00152
+0.13%
$ 760,500 $ 221,575
Feb 21, 3 AM $ 0.00152
-0.65%
$ 759,500 $ 221,486
Feb 21, 2 AM $ 0.00153
-0.07%
$ 765,000 $ 221,812
Feb 21, 1 AM $ 0.00153
+0.13%
$ 765,500 $ 221,926
Feb 21, 12 AM $ 0.00153
+1.19%
$ 764,500 $ 221,860
Feb 20, 11 PM $ 0.00151
-0.46%
$ 753,500 $ 222,126
Feb 20, 10 PM $ 0.00152
+1.00%
$ 760,000 $ 222,067
Feb 20, 9 PM $ 0.0015
-0.79%
$ 752,500 $ 222,015
Feb 20, 8 PM $ 0.00152
+0.60%
$ 759,000 $ 221,954
Feb 20, 7 PM $ 0.00151
+0.00%
$ 757,000 $ 221,703
Feb 20, 6 PM $ 0.00151
+0.66%
$ 757,000 $ 221,588
Feb 20, 5 PM $ 0.0015
-0.66%
$ 752,000 $ 221,562
Feb 20, 4 PM $ 0.00151
-0.72%
$ 756,500 $ 221,562
Feb 20, 3 PM $ 0.00152
+0.86%
$ 762,500 $ 221,851
Feb 20, 2 PM $ 0.00152
-0.26%
$ 759,000 $ 221,855
Feb 20, 1 PM $ 0.00152
+1.13%
$ 761,500 $ 222,045
Feb 20, 12 PM $ 0.00151
-0.07%
$ 754,000 $ 222,026
Feb 20, 11 AM $ 0.00151
-0.59%
$ 753,500 $ 222,328
Feb 20, 10 AM $ 0.00152
+0.33%
$ 758,000 $ 222,473
Feb 20, 9 AM $ 0.00151
+0.40%
$ 755,500 $ 222,304
Feb 20, 8 AM $ 0.0015
+0.07%
$ 752,500 $ 222,025