X-EcoChain Historical Data

MANA3 Page 29
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.000994
+0.00%
$ 497,000 $ 187,688
6:00 PM $ 0.000994
+0.00%
$ 497,000 $ 187,672
5:59 PM $ 0.000994
+0.00%
$ 497,000 $ 187,672
5:58 PM $ 0.000994
+0.00%
$ 497,000 $ 187,669
5:57 PM $ 0.000993
+0.00%
$ 497,000 $ 187,673
5:56 PM $ 0.000993
+0.00%
$ 497,000 $ 187,673
5:55 PM $ 0.000992
+0.00%
$ 497,000 $ 187,697
5:54 PM $ 0.000992
+0.00%
$ 496,000 $ 187,697
5:53 PM $ 0.000992
+0.00%
$ 496,000 $ 187,624
5:52 PM $ 0.000992
+0.00%
$ 496,000 $ 187,624
5:51 PM $ 0.000992
+0.00%
$ 496,000 $ 187,599
5:50 PM $ 0.000994
+0.00%
$ 496,000 $ 187,608
5:49 PM $ 0.000994
+0.00%
$ 497,000 $ 187,608
5:48 PM $ 0.000994
+0.00%
$ 497,000 $ 187,606
5:47 PM $ 0.000994
+0.00%
$ 497,000 $ 187,658
5:46 PM $ 0.000994
+0.00%
$ 497,000 $ 187,658
5:45 PM $ 0.000993
+0.00%
$ 497,000 $ 187,632
5:44 PM $ 0.000993
+0.00%
$ 496,500 $ 187,632
5:43 PM $ 0.000993
+0.00%
$ 496,500 $ 187,676
5:42 PM $ 0.000993
+0.00%
$ 496,500 $ 187,676
5:41 PM $ 0.000992
+0.00%
$ 496,500 $ 187,642
5:40 PM $ 0.000992
+0.00%
$ 496,500 $ 187,642
5:39 PM $ 0.000992
+0.00%
$ 496,000 $ 187,593
5:38 PM $ 0.000992
+0.00%
$ 496,000 $ 187,593
5:37 PM $ 0.000991
+0.00%
$ 496,000 $ 187,557
5:36 PM $ 0.000991
+0.00%
$ 496,000 $ 187,557
5:35 PM $ 0.000992
+0.00%
$ 496,000 $ 187,537
5:34 PM $ 0.000992
+0.00%
$ 496,000 $ 187,537
5:33 PM $ 0.000992
+0.00%
$ 496,000 $ 187,585
5:32 PM $ 0.000992
+0.00%
$ 496,000 $ 187,569
5:31 PM $ 0.000996
+0.00%
$ 496,000 $ 187,569
5:30 PM $ 0.000996
+0.00%
$ 496,000 $ 187,640
5:29 PM $ 0.000996
+0.00%
$ 498,000 $ 187,640
5:28 PM $ 0.000996
+0.00%
$ 498,000 $ 187,650
5:27 PM $ 0.000995
+0.00%
$ 498,000 $ 187,573
5:26 PM $ 0.000995
+0.00%
$ 498,000 $ 187,573
5:25 PM $ 0.000995
+0.00%
$ 498,000 $ 187,614
5:24 PM $ 0.000995
+0.00%
$ 497,500 $ 187,614
5:23 PM $ 0.000995
+0.00%
$ 497,500 $ 187,575
5:22 PM $ 0.000993
+0.00%
$ 497,500 $ 187,575
5:21 PM $ 0.000992
+0.00%
$ 497,500 $ 187,631
5:20 PM $ 0.000993
+0.00%
$ 497,500 $ 187,658
5:19 PM $ 0.000993
+0.00%
$ 496,500 $ 187,658
5:18 PM $ 0.000993
+0.00%
$ 496,500 $ 187,653
5:17 PM $ 0.000993
+0.00%
$ 496,500 $ 187,725
5:16 PM $ 0.000993
+0.00%
$ 496,500 $ 187,725
5:15 PM $ 0.000993
+0.00%
$ 496,500 $ 187,654
5:14 PM $ 0.000993
+0.00%
$ 496,500 $ 187,654
5:13 PM $ 0.000994
+0.00%
$ 496,500 $ 187,737
5:12 PM $ 0.000994
+0.00%
$ 496,500 $ 187,805