X-EcoChain Historical Data

MANA3 Page 29
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00137
+0.00%
$ 683,500 $ 212,311
9:30 PM $ 0.00137
+0.07%
$ 683,500 $ 212,311
9:29 PM $ 0.00137
-0.15%
$ 687,000 $ 212,303
9:28 PM $ 0.00138
-0.07%
$ 687,000 $ 212,385
9:27 PM $ 0.00138
+0.00%
$ 687,000 $ 212,252
9:26 PM $ 0.00138
+0.07%
$ 687,000 $ 212,280
9:25 PM $ 0.00138
-0.07%
$ 687,000 $ 212,329
9:24 PM $ 0.00138
+0.07%
$ 688,500 $ 212,297
9:23 PM $ 0.00138
+0.07%
$ 688,500 $ 212,250
9:22 PM $ 0.00137
+0.00%
$ 688,500 $ 212,289
9:21 PM $ 0.00137
+0.07%
$ 688,500 $ 212,238
9:20 PM $ 0.00137
+0.00%
$ 688,500 $ 212,238
9:19 PM $ 0.00137
+0.00%
$ 687,000 $ 212,349
9:18 PM $ 0.00137
+0.00%
$ 687,000 $ 212,154
9:17 PM $ 0.00137
+0.00%
$ 687,000 $ 212,202
9:16 PM $ 0.00137
-0.07%
$ 687,000 $ 212,193
9:15 PM $ 0.00137
+0.00%
$ 687,000 $ 212,144
9:14 PM $ 0.00137
-0.07%
$ 686,500 $ 212,126
9:13 PM $ 0.00137
+0.00%
$ 686,500 $ 212,148
9:12 PM $ 0.00137
+0.00%
$ 686,500 $ 212,146
9:11 PM $ 0.00137
-0.07%
$ 686,500 $ 212,146
9:10 PM $ 0.00137
+0.00%
$ 686,500 $ 212,166
9:09 PM $ 0.00137
+0.00%
$ 687,500 $ 212,175
9:08 PM $ 0.00137
+0.00%
$ 687,500 $ 212,311
9:07 PM $ 0.00137
+0.00%
$ 687,500 $ 212,146
9:06 PM $ 0.00137
+0.00%
$ 687,500 $ 212,280
9:05 PM $ 0.00137
+0.07%
$ 687,500 $ 212,228
9:04 PM $ 0.00137
-0.07%
$ 687,000 $ 212,214
9:03 PM $ 0.00137
+0.00%
$ 687,000 $ 212,255
9:02 PM $ 0.00137
+0.00%
$ 687,000 $ 212,285
9:01 PM $ 0.00137
+0.00%
$ 687,000 $ 212,382
9:00 PM $ 0.00137
+0.00%
$ 687,000 $ 212,382
8:59 PM $ 0.00137
+0.15%
$ 687,500 $ 212,394
8:58 PM $ 0.00137
+0.00%
$ 687,500 $ 212,381
8:57 PM $ 0.00137
+0.00%
$ 687,500 $ 212,337
8:56 PM $ 0.00137
+0.00%
$ 687,500 $ 212,317
8:55 PM $ 0.00137
+0.00%
$ 687,500 $ 212,318
8:54 PM $ 0.00137
+0.07%
$ 686,500 $ 212,198
8:53 PM $ 0.00137
+0.00%
$ 686,500 $ 212,323
8:52 PM $ 0.00137
+0.00%
$ 686,500 $ 212,304
8:51 PM $ 0.00137
+0.07%
$ 686,500 $ 212,339
8:50 PM $ 0.00137
-0.15%
$ 686,500 $ 212,382
8:49 PM $ 0.00137
+0.07%
$ 686,500 $ 212,346
8:48 PM $ 0.00137
+0.07%
$ 686,500 $ 212,341
8:47 PM $ 0.00137
+0.00%
$ 686,500 $ 212,341
8:46 PM $ 0.00137
-0.07%
$ 686,500 $ 212,305
8:45 PM $ 0.00137
+0.00%
$ 686,500 $ 212,330
8:44 PM $ 0.00137
+0.00%
$ 685,500 $ 212,363
8:43 PM $ 0.00137
-0.07%
$ 685,500 $ 212,374
8:42 PM $ 0.00137
+0.00%
$ 685,500 $ 212,333