X-EcoChain Historical Data

MANA3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00152
-0.46%
$ 759,500 $ 218,803
Mar 18, 2026 $ 0.00153
+1.19%
$ 765,000 $ 222,833
Mar 17, 2026 $ 0.00151
-1.18%
$ 756,000 $ 222,552
Mar 16, 2026 $ 0.00153
+0.13%
$ 764,500 $ 222,681
Mar 15, 2026 $ 0.00153
+0.46%
$ 763,500 $ 223,904
Mar 14, 2026 $ 0.00152
-0.52%
$ 760,000 $ 222,931
Mar 13, 2026 $ 0.00153
+1.33%
$ 763,500 $ 222,670
Mar 12, 2026 $ 0.00151
+0.13%
$ 754,000 $ 224,145
Mar 11, 2026 $ 0.00151
-0.07%
$ 753,500 $ 221,781
Mar 10, 2026 $ 0.00151
+3.86%
$ 753,500 $ 228,435
Mar 9, 2026 $ 0.00145
-2.16%
$ 725,500 $ 224,475
Mar 8, 2026 $ 0.00148
-2.11%
$ 741,500 $ 224,172
Mar 7, 2026 $ 0.00151
+0.87%
$ 757,500 $ 223,783
Mar 6, 2026 $ 0.0015
-0.99%
$ 751,000 $ 221,394
Mar 5, 2026 $ 0.00152
-1.37%
$ 758,500 $ 221,069
Mar 4, 2026 $ 0.00154
+1.59%
$ 769,000 $ 211,166
Mar 3, 2026 $ 0.00151
+0.13%
$ 757,000 $ 223,891
Mar 2, 2026 $ 0.00151
+0.00%
$ 756,000 $ 217,685
Mar 1, 2026 $ 0.00151
+0.53%
$ 756,000 $ 222,473
Feb 28, 2026 $ 0.0015
-0.73%
$ 752,000 $ 206,175
Feb 27, 2026 $ 0.00151
+0.53%
$ 757,000 $ 221,668
Feb 26, 2026 $ 0.0015
-0.33%
$ 752,500 $ 222,010
Feb 25, 2026 $ 0.0015
-0.33%
$ 752,000 $ 221,894
Feb 24, 2026 $ 0.00151
+0.07%
$ 754,500 $ 220,697
Feb 23, 2026 $ 0.00151
-0.59%
$ 754,000 $ 222,542
Feb 22, 2026 $ 0.00152
+0.80%
$ 758,500 $ 223,543
Feb 21, 2026 $ 0.0015
-0.40%
$ 752,500 $ 222,428
Feb 20, 2026 $ 0.00151
+0.07%
$ 753,500 $ 222,126
Feb 19, 2026 $ 0.00151
-1.63%
$ 757,000 $ 221,864
Feb 18, 2026 $ 0.00154
+1.18%
$ 772,500 $ 223,942
Feb 17, 2026 $ 0.00152
-1.24%
$ 759,500 $ 221,934
Feb 16, 2026 $ 0.00154
-3.45%
$ 768,500 $ 224,791
Feb 15, 2026 $ 0.00159
+0.76%
$ 795,000 $ 223,290
Feb 14, 2026 $ 0.00158
-0.25%
$ 791,500 $ 224,307
Feb 13, 2026 $ 0.00159
-1.00%
$ 793,000 $ 223,621
Feb 12, 2026 $ 0.00159
+0.44%
$ 797,000 $ 226,209
Feb 11, 2026 $ 0.00159
-0.81%
$ 793,500 $ 223,093
Feb 10, 2026 $ 0.0016
+1.20%
$ 800,000 $ 222,513
Feb 9, 2026 $ 0.00158
-1.56%
$ 787,000 $ 222,500
Feb 8, 2026 $ 0.00161
+0.44%
$ 803,000 $ 231,538
Feb 7, 2026 $ 0.0016
+0.00%
$ 800,500 $ 234,069
Feb 6, 2026 $ 0.0016
+0.25%
$ 801,000 $ 231,708
Feb 5, 2026 $ 0.0016
-0.12%
$ 800,500 $ 220,103
Feb 4, 2026 $ 0.0016
+15.49%
$ 800,500 $ 241,185
Feb 3, 2026 $ 0.00139
+0.00%
$ 694,000 $ 196,873
Feb 2, 2026 $ 0.00139
-1.35%
$ 694,500 $ 231,252
Feb 1, 2026 $ 0.00141
+0.00%
$ 703,000 $ 227,834
Jan 31, 2026 $ 0.00141
-1.40%
$ 703,000 $ 229,093
Jan 30, 2026 $ 0.00143
-0.14%
$ 713,000 $ 227,664
Jan 29, 2026 $ 0.00143
+1.64%
$ 714,500 $ 237,526