X-EcoChain Historical Data

MANA3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00205
-3.57%
$ 1.03 million $ 202,094
Jan 8, 2026 $ 0.00213
-0.47%
$ 1.07 million $ 191,716
Jan 7, 2026 $ 0.00214
+0.52%
$ 1.07 million $ 189,249
Jan 6, 2026 $ 0.00213
-0.09%
$ 1.06 million $ 188,483
Jan 5, 2026 $ 0.00213
-0.47%
$ 1.07 million $ 189,509
Jan 4, 2026 $ 0.00214
-5.31%
$ 1.07 million $ 171,189
Jan 3, 2026 $ 0.00226
+0.04%
$ 1.13 million $ 200,590
Jan 2, 2026 $ 0.00226
-1.57%
$ 1.13 million $ 201,273
Jan 1, 2026 $ 0.00229
-0.04%
$ 1.15 million $ 204,123
Dec 31, 2025 $ 0.0023
+0.53%
$ 1.15 million $ 205,322
Dec 30, 2025 $ 0.00229
-1.59%
$ 1.14 million $ 200,281
Dec 29, 2025 $ 0.00232
-2.97%
$ 1.16 million $ 209,132
Dec 28, 2025 $ 0.00238
-0.96%
$ 1.19 million $ 212,397
Dec 27, 2025 $ 0.0024
-0.25%
$ 1.2 million $ 213,467
Dec 26, 2025 $ 0.0024
-0.25%
$ 1.2 million $ 215,131
Dec 25, 2025 $ 0.00241
-0.08%
$ 1.21 million $ 205,977
Dec 24, 2025 $ 0.00241
-0.25%
$ 1.21 million $ 209,574
Dec 23, 2025 $ 0.00243
-0.04%
$ 1.21 million $ 199,831
Dec 22, 2025 $ 0.00243
-1.86%
$ 1.21 million $ 214,190
Dec 21, 2025 $ 0.00245
+1.03%
$ 1.24 million $ 188,358
Dec 20, 2025 $ 0.00243
+0.12%
$ 1.22 million $ 201,259
Dec 19, 2025 $ 0.00243
-0.25%
$ 1.22 million $ 174,817
Dec 18, 2025 $ 0.00243
+0.00%
$ -- $ 214,551
Dec 17, 2025 $ 0.00243
-0.08%
$ 1.22 million $ 213,104
Dec 15, 2025 $ 0.00247
+1.27%
$ -- $ 214,421
Dec 14, 2025 $ 0.00244
-1.77%
$ 1.22 million $ 214,973
Dec 13, 2025 $ 0.00246
-0.04%
$ 1.23 million $ 217,525
Aug 14, 2025 $ 0.0184
-2.29%
$ -- $ 123,937
Aug 13, 2025 $ 0.0188
-6.65%
$ 9.4 million $ 139,625
Aug 12, 2025 $ 0.0201
-0.40%
$ 10.07 million $ 202,878
Aug 11, 2025 $ 0.0202
-0.15%
$ 10.11 million $ 244,165
Aug 10, 2025 $ 0.0204
-12.41%
$ 10.2 million $ 334,673
Aug 9, 2025 $ 0.0233
-2.88%
$ 11.64 million $ 375,649
Aug 8, 2025 $ 0.024
-2.04%
$ 11.99 million $ 375,874
Aug 7, 2025 $ 0.0245
-1.41%
$ 12.25 million $ 412,129
Aug 6, 2025 $ 0.0249
-10.93%
$ 12.43 million $ 426,642
Aug 5, 2025 $ 0.0288
-27.83%
$ 14.4 million $ 580,094
Aug 4, 2025 $ 0.0399
+1.37%
$ 19.96 million $ 586,751
Aug 3, 2025 $ 0.0393
-1.60%
$ 19.68 million $ 512,537
Aug 2, 2025 $ 0.0399
+0.58%
$ 19.96 million $ 497,849
Aug 1, 2025 $ 0.0398
-0.03%
$ 19.86 million $ 519,945
Jul 31, 2025 $ 0.0398
+0.20%
$ 19.89 million $ 511,348
Jul 30, 2025 $ 0.0397
+0.43%
$ 19.84 million $ 510,351
Jul 29, 2025 $ 0.0395
-0.90%
$ 19.76 million $ 490,440
Jul 28, 2025 $ 0.0398
+1.84%
$ 19.92 million $ 511,936
Jul 27, 2025 $ 0.0391
-0.96%
$ 19.56 million $ 506,699
Jul 26, 2025 $ 0.0396
-1.03%
$ 19.78 million $ 475,590
Jul 25, 2025 $ 0.0399
-0.22%
$ 19.98 million $ 504,791
Jul 24, 2025 $ 0.04
+0.38%
$ 20 million $ 487,522
Jul 23, 2025 $ 0.0398
-0.23%
$ 19.93 million $ 456,609