X-EcoChain Historical Data

MANA3 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 0.000837
-0.04%
$ 418,600 $ 173,574
Aug 9, 11 PM $ 0.000839
+0.14%
$ 419,250 $ 177,025
Aug 9, 10 PM $ 0.000837
-0.01%
$ 418,400 $ 178,699
Aug 9, 9 PM $ 0.000836
-0.10%
$ 418,000 $ 179,242
Aug 9, 8 PM $ 0.000835
-0.30%
$ 417,750 $ 180,061
Aug 9, 7 PM $ 0.000835
-0.30%
$ 417,400 $ 179,650
Aug 9, 6 PM $ 0.000836
-0.29%
$ 418,050 $ 179,864
Aug 9, 5 PM $ 0.000839
-0.12%
$ 419,250 $ 179,967
Aug 9, 4 PM $ 0.000839
+0.07%
$ 419,750 $ 179,157
Aug 9, 3 PM $ 0.000839
-0.23%
$ 419,500 $ 179,548
Aug 9, 2 PM $ 0.000841
+0.50%
$ 420,700 $ 179,847
Aug 9, 1 PM $ 0.000837
-0.02%
$ 418,250 $ 180,144
Aug 9, 12 PM $ 0.000836
-0.26%
$ 418,100 $ 180,587
Aug 9, 11 AM $ 0.000839
+0.19%
$ 419,250 $ 180,226
Aug 9, 10 AM $ 0.000838
+0.16%
$ 418,950 $ 180,428
Aug 9, 9 AM $ 0.000836
+0.10%
$ 418,000 $ 180,654
Aug 9, 8 AM $ 0.000835
-0.07%
$ 417,750 $ 180,809
Aug 9, 7 AM $ 0.000836
-0.14%
$ 418,200 $ 180,702
Aug 9, 6 AM $ 0.000837
+0.10%
$ 418,600 $ 181,030
Aug 9, 5 AM $ 0.000835
-0.18%
$ 417,350 $ 181,257
Aug 9, 4 AM $ 0.000836
-0.14%
$ 418,000 $ 180,697
Aug 9, 3 AM $ 0.000837
+0.18%
$ 418,550 $ 180,786
Aug 9, 2 AM $ 0.000836
+0.02%
$ 417,900 $ 180,438
Aug 9, 1 AM $ 0.000837
-0.18%
$ 418,400 $ 179,930
Aug 9, 12 AM $ 0.000837
+0.16%
$ 418,650 $ 180,296
Aug 8, 11 PM $ 0.000837
-0.13%
$ 418,500 $ 180,136
Aug 8, 10 PM $ 0.000837
-0.13%
$ 418,250 $ 179,825
Aug 8, 9 PM $ 0.000837
-0.48%
$ 418,550 $ 179,470
Aug 8, 8 PM $ 0.000841
+0.42%
$ 420,600 $ 178,994
Aug 8, 7 PM $ 0.000837
-0.13%
$ 418,650 $ 178,846
Aug 8, 6 PM $ 0.000839
-0.29%
$ 419,300 $ 178,615
Aug 8, 5 PM $ 0.000842
-1.39%
$ 420,850 $ 178,677
Aug 8, 4 PM $ 0.000854
+0.08%
$ 426,900 $ 179,052
Aug 8, 3 PM $ 0.000853
-0.29%
$ 426,550 $ 178,559
Aug 8, 2 PM $ 0.000855
+0.45%
$ 427,700 $ 178,676
Aug 8, 1 PM $ 0.00085
-0.41%
$ 425,100 $ 178,397
Aug 8, 12 PM $ 0.000853
+0.25%
$ 426,600 $ 178,299
Aug 8, 11 AM $ 0.000851
-0.25%
$ 425,600 $ 175,148
Aug 8, 10 AM $ 0.000853
+0.09%
$ 426,600 $ 173,150
Aug 8, 9 AM $ 0.000852
-0.15%
$ 425,950 $ 171,859
Aug 8, 8 AM $ 0.000853
+0.16%
$ 426,500 $ 171,387
Aug 8, 7 AM $ 0.000851
-0.12%
$ 425,600 $ 171,595
Aug 8, 6 AM $ 0.000852
-0.33%
$ 425,800 $ 170,971
Aug 8, 5 AM $ 0.000855
-0.04%
$ 427,300 $ 171,198
Aug 8, 4 AM $ 0.000854
+0.18%
$ 427,100 $ 171,263
Aug 8, 3 AM $ 0.000853
+0.16%
$ 426,500 $ 171,475
Aug 8, 2 AM $ 0.000851
-0.30%
$ 425,550 $ 172,082
Aug 8, 1 AM $ 0.000853
-0.30%
$ 426,500 $ 172,222
Aug 8, 12 AM $ 0.000856
+0.20%
$ 427,850 $ 172,037
Aug 7, 11 PM $ 0.000854
+0.26%
$ 426,900 $ 172,300