Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-EcoChain Historical Data

MANA3 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 PM $0.00552
+0.01%
$2.76 million $22,286
Sep 30, 6 PM $0.00552
+0.34%
$2.76 million $22,243
Sep 30, 5 PM $0.00551
-0.91%
$2.75 million $22,191
Sep 30, 4 PM $0.00556
-0.13%
$2.78 million $22,124
Sep 30, 3 PM $0.00556
+0.40%
$2.78 million $22,152
Sep 30, 2 PM $0.00554
+0.36%
$2.77 million $22,183
Sep 30, 1 PM $0.00552
-1.54%
$2.76 million $22,302
Sep 30, 12 PM $0.0056
+1.04%
$2.8 million $22,344
Sep 30, 11 AM $0.00554
-1.21%
$2.77 million $22,307
Sep 30, 10 AM $0.00561
+0.38%
$2.81 million $22,325
Sep 30, 9 AM $0.00559
+0.21%
$2.8 million $22,385
Sep 30, 8 AM $0.00558
+0.51%
$2.79 million $22,421
Sep 30, 7 AM $0.00555
+0.35%
$2.77 million $22,138
Sep 30, 6 AM $0.00552
-0.33%
$2.76 million $21,700
Sep 30, 5 AM $0.00555
+0.59%
$2.77 million $21,082
Sep 30, 4 AM $0.00552
-1.94%
$2.76 million $20,534
Sep 30, 3 AM $0.00563
+1.75%
$2.82 million $20,003
Sep 30, 2 AM $0.00554
+0.17%
$2.77 million $19,429
Sep 30, 1 AM $0.00553
-1.62%
$2.76 million $18,938
Sep 30, 12 AM $0.00562
+1.86%
$2.81 million $18,370
Sep 29, 11 PM $0.00551
-1.65%
$2.76 million $18,111
Sep 29, 10 PM $0.00561
+0.57%
$2.8 million $17,445
Sep 29, 9 PM $0.00557
+0.28%
$2.79 million $17,033
Sep 29, 8 PM $0.00555
-0.36%
$2.78 million $16,456
Sep 29, 7 PM $0.00557
+0.08%
$2.79 million $15,847
Sep 29, 6 PM $0.00557
-0.16%
$2.78 million $15,240
Sep 29, 5 PM $0.00558
-0.14%
$2.79 million $14,625
Sep 29, 4 PM $0.00558
-2.22%
$2.79 million $14,127
Sep 29, 3 PM $0.00571
+1.62%
$2.86 million $13,636
Sep 29, 2 PM $0.00562
+0.04%
$2.81 million $13,145
Sep 29, 1 PM $0.00562
+0.02%
$2.81 million $12,617
Sep 29, 12 PM $0.00562
-1.20%
$2.81 million $12,153
Sep 29, 11 AM $0.00569
+0.50%
$2.85 million $11,738
Sep 29, 10 AM $0.00566
+0.89%
$2.83 million $11,248
Sep 29, 9 AM $0.0056
-1.51%
$2.8 million $10,785
Sep 29, 8 AM $0.00569
-0.21%
$2.84 million $10,274
Sep 29, 7 AM $0.0057
+0.97%
$2.85 million $10,041
Sep 29, 6 AM $0.00565
-0.01%
$2.82 million $10,056
Sep 29, 5 AM $0.00565
+0.16%
$2.82 million $10,329
Sep 29, 4 AM $0.00564
-0.01%
$2.82 million $10,414
Sep 29, 3 AM $0.00564
+0.53%
$2.82 million $10,545
Sep 29, 2 AM $0.00561
-0.47%
$2.81 million $10,804
Sep 29, 1 AM $0.00564
-0.21%
$2.82 million $11,097
Sep 29, 12 AM $0.00565
-0.52%
$2.83 million $11,001
Sep 28, 11 PM $0.00568
+1.12%
$2.84 million $11,263
Sep 28, 10 PM $0.00562
+0.00%
$2.81 million $11,245
Sep 28, 9 PM $0.00562
+0.21%
$2.81 million $11,262
Sep 28, 8 PM $0.00561
-0.23%
$2.8 million $11,711
Sep 28, 7 PM $0.00562
+0.10%
$2.81 million $12,488
Sep 28, 6 PM $0.00561
+0.07%
$2.81 million $12,929