X-EcoChain Historical Data

MANA3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.001
+0.40%
$ 502,500 $ 210,595
Jun 23, 11 AM $ 0.001
-0.30%
$ 500,500 $ 210,697
Jun 23, 10 AM $ 0.001
+0.10%
$ 502,000 $ 210,549
Jun 23, 9 AM $ 0.001
+0.00%
$ 501,500 $ 210,650
Jun 23, 8 AM $ 0.001
+0.30%
$ 501,500 $ 210,880
Jun 23, 7 AM $ 0.001
-0.10%
$ 500,000 $ 210,795
Jun 23, 6 AM $ 0.001
-0.40%
$ 500,500 $ 210,659
Jun 23, 5 AM $ 0.001
+0.40%
$ 502,500 $ 210,590
Jun 23, 4 AM $ 0.001
-0.10%
$ 500,000 $ 210,446
Jun 23, 3 AM $ 0.001
-0.20%
$ 500,500 $ 210,762
Jun 23, 2 AM $ 0.001
-0.30%
$ 501,000 $ 211,140
Jun 23, 1 AM $ 0.001
-0.50%
$ 502,000 $ 211,528
Jun 23, 12 AM $ 0.00101
+0.50%
$ 504,500 $ 211,609
Jun 22, 11 PM $ 0.001
-0.40%
$ 501,500 $ 211,563
Jun 22, 10 PM $ 0.00101
+0.70%
$ 503,500 $ 211,942
Jun 22, 9 PM $ 0.001
-1.09%
$ 500,000 $ 212,163
Jun 22, 8 PM $ 0.00101
-0.59%
$ 505,500 $ 212,294
Jun 22, 7 PM $ 0.00102
+1.09%
$ 509,000 $ 212,454
Jun 22, 6 PM $ 0.00101
-0.40%
$ 503,500 $ 212,462
Jun 22, 5 PM $ 0.00101
+0.60%
$ 505,000 $ 212,444
Jun 22, 4 PM $ 0.001
+0.20%
$ 502,000 $ 212,491
Jun 22, 3 PM $ 0.001
-0.40%
$ 501,000 $ 212,801
Jun 22, 2 PM $ 0.00101
+0.50%
$ 503,000 $ 212,931
Jun 22, 1 PM $ 0.001
+0.10%
$ 501,000 $ 212,673
Jun 22, 12 PM $ 0.001
-0.99%
$ 500,500 $ 212,519
Jun 22, 11 AM $ 0.00101
+0.10%
$ 505,000 $ 212,609
Jun 22, 10 AM $ 0.00101
+0.90%
$ 504,500 $ 212,831
Jun 22, 9 AM $ 0.001
-0.20%
$ 500,000 $ 213,172
Jun 22, 8 AM $ 0.001
+0.00%
$ 501,000 $ 212,960
Jun 22, 7 AM $ 0.001
+0.10%
$ 501,000 $ 213,437
Jun 22, 6 AM $ 0.001
+0.00%
$ 501,000 $ 213,449
Jun 22, 5 AM $ 0.001
-0.20%
$ 501,000 $ 213,309
Jun 22, 4 AM $ 0.001
+0.20%
$ 502,000 $ 213,142
Jun 22, 3 AM $ 0.001
-0.20%
$ 500,500 $ 212,996
Jun 22, 2 AM $ 0.001
+0.20%
$ 501,500 $ 212,924
Jun 22, 1 AM $ 0.001
-0.40%
$ 500,500 $ 212,617
Jun 22, 12 AM $ 0.001
-1.95%
$ 502,500 $ 212,350
Jun 21, 11 PM $ 0.00102
-1.82%
$ 512,500 $ 212,470
Jun 21, 10 PM $ 0.00104
-0.57%
$ 522,000 $ 211,904
Jun 21, 9 PM $ 0.00105
-0.66%
$ 525,000 $ 211,815
Jun 21, 8 PM $ 0.00106
+0.00%
$ 528,500 $ 211,967
Jun 21, 7 PM $ 0.00106
-0.75%
$ 528,500 $ 211,824
Jun 21, 6 PM $ 0.00106
-1.02%
$ 532,500 $ 211,635
Jun 21, 5 PM $ 0.00108
+2.77%
$ 538,000 $ 211,746
Jun 21, 4 PM $ 0.00105
-0.29%
$ 523,500 $ 206,628
Jun 21, 3 PM $ 0.00105
-0.57%
$ 525,000 $ 206,298
Jun 21, 2 PM $ 0.00106
-0.38%
$ 528,000 $ 206,019
Jun 21, 1 PM $ 0.00106
+0.48%
$ 528,000 $ 205,938
Jun 21, 12 PM $ 0.00105
-1.59%
$ 525,500 $ 205,944
Jun 21, 11 AM $ 0.00107
-0.65%
$ 534,000 $ 205,926