Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-EcoChain Historical Data

MANA3 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:00 PM $0.00547
-0.04%
$2.74 million $23,198
9:59 PM $0.00547
+0.17%
$2.73 million $23,188
9:58 PM $0.00546
+0.00%
$2.73 million $23,177
9:57 PM $0.00546
-0.90%
$2.73 million $23,174
9:56 PM $0.00551
+0.13%
$2.73 million $23,172
9:55 PM $0.00551
-0.01%
$2.73 million $23,168
9:54 PM $0.00551
+0.13%
$2.75 million $23,165
9:53 PM $0.0055
-0.23%
$2.75 million $23,148
9:52 PM $0.00551
-0.15%
$2.75 million $23,149
9:51 PM $0.00552
+0.05%
$2.75 million $23,151
9:50 PM $0.00552
+0.06%
$2.75 million $23,145
9:49 PM $0.00551
-0.08%
$2.76 million $23,150
9:48 PM $0.00552
+0.04%
$2.76 million $23,136
9:47 PM $0.00552
-0.24%
$2.76 million $23,149
9:46 PM $0.00553
+0.03%
$2.76 million $23,146
9:45 PM $0.00553
+0.00%
$2.76 million $23,144
9:44 PM $0.00553
-0.02%
$2.77 million $23,147
9:43 PM $0.00553
-0.15%
$2.77 million $23,150
9:42 PM $0.00554
+0.17%
$2.77 million $23,167
9:41 PM $0.00553
+0.05%
$2.77 million $23,157
9:40 PM $0.00553
-0.47%
$2.77 million $23,163
9:39 PM $0.00555
-0.05%
$2.77 million $23,148
9:38 PM $0.00555
-0.42%
$2.77 million $23,152
9:37 PM $0.00556
-0.14%
$2.77 million $23,150
9:36 PM $0.00556
-0.42%
$2.77 million $23,158
9:35 PM $0.00559
+0.14%
$2.77 million $23,153
9:34 PM $0.00558
+0.17%
$2.79 million $23,163
9:33 PM $0.00558
+0.08%
$2.79 million $23,151
9:32 PM $0.00557
+0.00%
$2.79 million $23,160
9:31 PM $0.00557
-0.11%
$2.79 million $23,191
9:30 PM $0.00558
+0.34%
$2.79 million $23,188
9:29 PM $0.00556
-0.34%
$2.78 million $23,172
9:28 PM $0.00558
+0.09%
$2.78 million $23,173
9:27 PM $0.00557
-0.27%
$2.78 million $23,181
9:26 PM $0.00559
+0.06%
$2.78 million $23,181
9:25 PM $0.00559
+0.08%
$2.78 million $23,177
9:24 PM $0.00558
-0.06%
$2.79 million $23,180
9:23 PM $0.00558
+0.24%
$2.79 million $23,191
9:22 PM $0.00557
+0.04%
$2.79 million $23,116
9:21 PM $0.00558
+0.00%
$2.79 million $23,112
9:20 PM $0.00558
+0.00%
$2.79 million $23,121
9:19 PM $0.00558
+0.00%
$2.79 million $23,125
9:18 PM $0.00559
-0.05%
$2.79 million $23,126
9:17 PM $0.00559
+0.13%
$2.79 million $23,123
9:16 PM $0.00558
+0.13%
$2.79 million $23,137
9:15 PM $0.00557
+0.00%
$2.79 million $23,126
9:14 PM $0.00556
-0.06%
$2.78 million $23,128
9:13 PM $0.00557
-0.09%
$2.78 million $23,134
9:12 PM $0.00557
-0.17%
$2.78 million $23,138
9:11 PM $0.00558
-0.03%
$2.78 million $23,149