X-EcoChain Historical Data

MANA3 Page 3
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00141
+0.07%
$ 707,000 $ 197,858
11:18 PM $ 0.00141
-0.28%
$ 707,000 $ 197,802
11:17 PM $ 0.00142
-0.14%
$ 707,000 $ 197,815
11:16 PM $ 0.00142
-0.07%
$ 707,000 $ 197,832
11:15 PM $ 0.00142
-0.07%
$ 707,000 $ 197,740
11:14 PM $ 0.00142
+0.00%
$ 710,500 $ 197,796
11:13 PM $ 0.00142
+0.07%
$ 710,500 $ 197,796
11:12 PM $ 0.00142
-0.14%
$ 710,500 $ 197,778
11:11 PM $ 0.00142
+0.07%
$ 710,500 $ 197,839
11:10 PM $ 0.00142
-0.14%
$ 710,500 $ 197,738
11:09 PM $ 0.00142
-0.07%
$ 712,000 $ 197,797
11:08 PM $ 0.00142
-0.14%
$ 712,000 $ 197,879
11:07 PM $ 0.00143
+0.14%
$ 712,000 $ 197,890
11:06 PM $ 0.00142
+0.07%
$ 712,000 $ 197,878
11:05 PM $ 0.00142
-0.07%
$ 712,000 $ 197,872
11:04 PM $ 0.00142
+0.07%
$ 711,500 $ 197,872
11:03 PM $ 0.00142
+0.21%
$ 711,500 $ 197,797
11:02 PM $ 0.00142
-0.07%
$ 711,500 $ 197,803
11:01 PM $ 0.00142
+0.00%
$ 711,500 $ 197,851
11:00 PM $ 0.00142
+0.00%
$ 711,500 $ 197,784
10:59 PM $ 0.00142
-0.07%
$ 709,500 $ 197,781
10:58 PM $ 0.00142
+0.07%
$ 709,500 $ 197,765
10:57 PM $ 0.00142
+0.00%
$ 709,500 $ 197,732
10:56 PM $ 0.00142
+0.07%
$ 709,500 $ 197,828
10:55 PM $ 0.00142
-0.07%
$ 709,500 $ 197,850
10:54 PM $ 0.00142
-0.07%
$ 709,500 $ 197,799
10:53 PM $ 0.00142
+0.00%
$ 709,500 $ 197,799
10:52 PM $ 0.00142
-0.07%
$ 709,500 $ 197,850
10:51 PM $ 0.00142
+0.00%
$ 709,500 $ 197,810
10:50 PM $ 0.00142
+0.00%
$ 709,500 $ 197,732
10:49 PM $ 0.00142
+0.00%
$ 710,500 $ 197,717
10:48 PM $ 0.00142
+0.00%
$ 710,500 $ 197,802
10:47 PM $ 0.00142
+0.00%
$ 710,500 $ 197,800
10:46 PM $ 0.00142
+0.07%
$ 710,500 $ 197,807
10:45 PM $ 0.00142
+0.00%
$ 710,500 $ 197,758
10:44 PM $ 0.00142
-0.14%
$ 709,500 $ 197,758
10:43 PM $ 0.00142
-0.07%
$ 709,500 $ 197,810
10:42 PM $ 0.00142
+0.07%
$ 709,500 $ 197,795
10:41 PM $ 0.00142
+0.00%
$ 709,500 $ 197,744
10:40 PM $ 0.00142
+0.00%
$ 709,500 $ 197,704
10:39 PM $ 0.00142
+0.07%
$ 709,500 $ 197,773
10:38 PM $ 0.00142
+0.07%
$ 709,500 $ 197,865
10:37 PM $ 0.00142
+0.00%
$ 709,500 $ 197,843
10:36 PM $ 0.00142
+0.00%
$ 709,500 $ 197,756
10:35 PM $ 0.00142
+0.00%
$ 709,500 $ 197,785
10:34 PM $ 0.00142
+0.00%
$ 708,500 $ 197,785
10:33 PM $ 0.00142
+0.00%
$ 708,500 $ 197,667
10:32 PM $ 0.00142
-0.07%
$ 708,500 $ 197,616
10:31 PM $ 0.00142
+0.00%
$ 708,500 $ 197,792
10:30 PM $ 0.00142
-0.07%
$ 708,500 $ 197,753