X-EcoChain Historical Data

MANA3 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00151
+0.40%
$ 755,500 $ 222,304
Feb 20, 8 AM $ 0.0015
+0.07%
$ 752,500 $ 222,025
Feb 20, 7 AM $ 0.0015
-0.27%
$ 751,500 $ 221,704
Feb 20, 6 AM $ 0.00151
+0.20%
$ 753,500 $ 221,653
Feb 20, 5 AM $ 0.0015
-1.12%
$ 753,000 $ 221,854
Feb 20, 4 AM $ 0.00152
+1.13%
$ 760,500 $ 222,056
Feb 20, 3 AM $ 0.0015
-0.66%
$ 752,000 $ 222,044
Feb 20, 2 AM $ 0.00151
+0.66%
$ 757,000 $ 221,964
Feb 20, 1 AM $ 0.0015
-0.53%
$ 752,000 $ 222,065
Feb 20, 12 AM $ 0.00151
-0.26%
$ 754,000 $ 221,934
Feb 19, 11 PM $ 0.00151
+0.00%
$ 757,000 $ 221,864
Feb 19, 10 PM $ 0.00151
+0.00%
$ 756,000 $ 221,920
Feb 19, 9 PM $ 0.00151
-2.07%
$ 755,500 $ 222,097
Feb 19, 8 PM $ 0.00154
-0.06%
$ 772,000 $ 222,385
Feb 19, 7 PM $ 0.00155
+0.85%
$ 773,000 $ 222,854
Feb 19, 6 PM $ 0.00153
+0.00%
$ 766,000 $ 222,900
Feb 19, 5 PM $ 0.00153
-0.84%
$ 766,000 $ 223,107
Feb 19, 4 PM $ 0.00154
+0.00%
$ 772,500 $ 223,282
Feb 19, 3 PM $ 0.00154
+0.00%
$ 772,500 $ 223,396
Feb 19, 2 PM $ 0.00154
+0.26%
$ 772,500 $ 223,436
Feb 19, 1 PM $ 0.00154
+0.00%
$ 770,000 $ 223,482
Feb 19, 12 PM $ 0.00154
-0.26%
$ 770,000 $ 223,518
Feb 19, 11 AM $ 0.00154
+1.71%
$ 772,500 $ 223,735
Feb 19, 10 AM $ 0.00152
+0.86%
$ 759,500 $ 223,691
Feb 19, 9 AM $ 0.00151
-0.26%
$ 753,000 $ 223,774
Feb 19, 8 AM $ 0.00151
-0.46%
$ 755,000 $ 223,640
Feb 19, 7 AM $ 0.00152
-0.20%
$ 758,500 $ 223,869
Feb 19, 6 AM $ 0.00152
-1.23%
$ 760,000 $ 223,895
Feb 19, 5 AM $ 0.00154
-0.58%
$ 768,000 $ 223,896
Feb 19, 4 AM $ 0.00154
+0.59%
$ 772,500 $ 223,716
Feb 19, 3 AM $ 0.00154
+0.26%
$ 770,500 $ 223,557
Feb 19, 2 AM $ 0.00154
-0.65%
$ 768,000 $ 223,679
Feb 19, 1 AM $ 0.00155
+0.26%
$ 773,000 $ 223,698
Feb 19, 12 AM $ 0.00154
+0.33%
$ 771,000 $ 223,693
Feb 18, 11 PM $ 0.00154
-0.39%
$ 772,500 $ 223,942
Feb 18, 10 PM $ 0.00154
+1.31%
$ 771,500 $ 224,122
Feb 18, 9 PM $ 0.00152
+1.20%
$ 762,000 $ 224,131
Feb 18, 8 PM $ 0.00151
-0.66%
$ 753,000 $ 224,153
Feb 18, 7 PM $ 0.00152
+0.07%
$ 758,000 $ 223,975
Feb 18, 6 PM $ 0.00151
+0.66%
$ 756,500 $ 224,151
Feb 18, 5 PM $ 0.0015
-0.27%
$ 752,000 $ 224,083
Feb 18, 4 PM $ 0.00151
-0.46%
$ 754,000 $ 223,751
Feb 18, 3 PM $ 0.00151
-0.26%
$ 757,000 $ 223,466
Feb 18, 2 PM $ 0.00152
-0.59%
$ 759,000 $ 223,458
Feb 18, 1 PM $ 0.00153
+0.39%
$ 765,000 $ 223,075
Feb 18, 12 PM $ 0.00152
+0.46%
$ 761,000 $ 222,956
Feb 18, 11 AM $ 0.00151
-0.46%
$ 757,500 $ 222,397
Feb 18, 10 AM $ 0.00152
+0.40%
$ 761,000 $ 222,371
Feb 18, 9 AM $ 0.00152
-0.13%
$ 758,000 $ 222,664
Feb 18, 8 AM $ 0.00152
+0.26%
$ 759,000 $ 222,686