X-EcoChain Historical Data

MANA3 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00124
-0.24%
$ 618,500 $ 197,984
Apr 29, 3 PM $ 0.00124
+0.16%
$ 620,000 $ 197,334
Apr 29, 2 PM $ 0.00124
+0.00%
$ 619,000 $ 198,521
Apr 29, 1 PM $ 0.00124
-0.24%
$ 619,000 $ 207,341
Apr 29, 12 PM $ 0.00124
+0.00%
$ 620,500 $ 212,189
Apr 29, 11 AM $ 0.00124
-0.16%
$ 620,500 $ 212,527
Apr 29, 10 AM $ 0.00124
-0.08%
$ 621,500 $ 212,927
Apr 29, 9 AM $ 0.00124
-0.16%
$ 622,000 $ 212,794
Apr 29, 8 AM $ 0.00125
+0.08%
$ 623,000 $ 213,414
Apr 29, 7 AM $ 0.00124
+0.00%
$ 622,500 $ 213,210
Apr 29, 6 AM $ 0.00124
-0.08%
$ 622,500 $ 213,112
Apr 29, 5 AM $ 0.00125
+0.08%
$ 623,000 $ 213,160
Apr 29, 4 AM $ 0.00124
+0.00%
$ 622,500 $ 213,103
Apr 29, 3 AM $ 0.00124
-0.08%
$ 622,500 $ 212,877
Apr 29, 2 AM $ 0.00125
-0.08%
$ 623,000 $ 213,131
Apr 29, 1 AM $ 0.00125
-0.40%
$ 623,500 $ 213,243
Apr 29, 12 AM $ 0.00125
+0.00%
$ 626,000 $ 213,654
Apr 28, 11 PM $ 0.00125
-0.08%
$ 625,500 $ 213,291
Apr 28, 10 PM $ 0.00125
+0.00%
$ 626,000 $ 213,287
Apr 28, 9 PM $ 0.00125
-0.08%
$ 626,000 $ 212,962
Apr 28, 8 PM $ 0.00125
+0.00%
$ 627,000 $ 213,141
Apr 28, 7 PM $ 0.00125
-0.08%
$ 626,500 $ 213,256
Apr 28, 6 PM $ 0.00125
-0.08%
$ 626,500 $ 213,126
Apr 28, 5 PM $ 0.00125
+0.08%
$ 627,000 $ 213,376
Apr 28, 4 PM $ 0.00125
+0.00%
$ 627,000 $ 213,444
Apr 28, 3 PM $ 0.00125
+0.00%
$ 627,000 $ 213,887
Apr 28, 2 PM $ 0.00125
-0.08%
$ 627,000 $ 214,336
Apr 28, 1 PM $ 0.00125
-0.08%
$ 627,500 $ 214,145
Apr 28, 12 PM $ 0.00126
+0.08%
$ 628,000 $ 214,267
Apr 28, 11 AM $ 0.00125
-0.16%
$ 627,500 $ 214,144
Apr 28, 10 AM $ 0.00126
+0.08%
$ 628,500 $ 214,075
Apr 28, 9 AM $ 0.00126
+0.08%
$ 628,000 $ 213,954
Apr 28, 8 AM $ 0.00125
-0.16%
$ 627,500 $ 213,589
Apr 28, 7 AM $ 0.00126
+0.00%
$ 628,500 $ 213,285
Apr 28, 6 AM $ 0.00126
+0.00%
$ 628,500 $ 213,291
Apr 28, 5 AM $ 0.00126
-0.16%
$ 628,500 $ 213,223
Apr 28, 4 AM $ 0.00126
+0.00%
$ 629,500 $ 212,971
Apr 28, 3 AM $ 0.00126
+0.08%
$ 629,500 $ 213,443
Apr 28, 2 AM $ 0.00126
-0.24%
$ 629,000 $ 213,372
Apr 28, 1 AM $ 0.00126
+0.16%
$ 630,000 $ 213,181
Apr 28, 12 AM $ 0.00126
-0.32%
$ 629,000 $ 213,038
Apr 27, 11 PM $ 0.00126
+0.00%
$ 631,000 $ 213,354
Apr 27, 10 PM $ 0.00126
+0.24%
$ 631,000 $ 213,764
Apr 27, 9 PM $ 0.00126
-0.16%
$ 629,500 $ 214,056
Apr 27, 8 PM $ 0.00126
+0.16%
$ 630,500 $ 214,101
Apr 27, 7 PM $ 0.00126
+0.08%
$ 629,500 $ 213,854
Apr 27, 6 PM $ 0.00126
-0.32%
$ 629,000 $ 213,818
Apr 27, 5 PM $ 0.00126
-0.08%
$ 631,000 $ 213,608
Apr 27, 4 PM $ 0.00126
-0.16%
$ 631,500 $ 213,911
Apr 27, 3 PM $ 0.00126
-0.32%
$ 632,500 $ 213,784