X-EcoChain Historical Data

MANA3 Page 30
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.000996
+0.00%
$ 498,000 $ 187,812
6:31 PM $ 0.000996
+0.00%
$ 498,000 $ 187,812
6:30 PM $ 0.000996
+0.00%
$ 498,000 $ 187,740
6:29 PM $ 0.000996
+0.00%
$ 498,000 $ 187,740
6:28 PM $ 0.000996
+0.00%
$ 498,000 $ 187,717
6:27 PM $ 0.000996
+0.00%
$ 498,000 $ 187,717
6:26 PM $ 0.000996
+0.00%
$ 498,000 $ 187,695
6:25 PM $ 0.000996
+0.00%
$ 498,000 $ 187,695
6:24 PM $ 0.000996
+0.00%
$ 498,000 $ 187,704
6:23 PM $ 0.000995
+0.00%
$ 498,000 $ 187,749
6:22 PM $ 0.000995
+0.00%
$ 498,000 $ 187,749
6:21 PM $ 0.000995
+0.00%
$ 498,000 $ 187,723
6:20 PM $ 0.000994
+0.00%
$ 498,000 $ 187,700
6:19 PM $ 0.000994
+0.00%
$ 497,000 $ 187,700
6:18 PM $ 0.000994
+0.00%
$ 497,000 $ 187,751
6:17 PM $ 0.000993
+0.00%
$ 497,000 $ 187,725
6:16 PM $ 0.000993
+0.00%
$ 497,000 $ 187,725
6:15 PM $ 0.000993
+0.00%
$ 497,000 $ 187,702
6:14 PM $ 0.000993
+0.00%
$ 496,500 $ 187,702
6:13 PM $ 0.000992
+0.00%
$ 496,500 $ 187,709
6:12 PM $ 0.000992
+0.00%
$ 496,500 $ 187,696
6:11 PM $ 0.000992
+0.00%
$ 496,500 $ 187,696
6:10 PM $ 0.000992
+0.00%
$ 496,500 $ 187,693
6:09 PM $ 0.000992
+0.00%
$ 496,000 $ 187,693
6:08 PM $ 0.000992
+0.00%
$ 496,000 $ 187,707
6:07 PM $ 0.000992
+0.00%
$ 496,000 $ 187,640
6:06 PM $ 0.000992
+0.00%
$ 496,000 $ 187,640
6:05 PM $ 0.000994
+0.00%
$ 496,000 $ 187,648
6:04 PM $ 0.000994
+0.00%
$ 497,000 $ 187,648
6:03 PM $ 0.000994
+0.00%
$ 497,000 $ 187,690
6:02 PM $ 0.000994
+0.00%
$ 497,000 $ 187,688
6:01 PM $ 0.000994
+0.00%
$ 497,000 $ 187,688
6:00 PM $ 0.000994
+0.00%
$ 497,000 $ 187,672
Download