X-EcoChain Historical Data

MANA3 Page 30
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00136
+0.00%
$ 677,500 $ 212,511
10:21 PM $ 0.00136
+0.00%
$ 677,500 $ 212,513
10:20 PM $ 0.00136
-0.07%
$ 677,500 $ 212,513
10:19 PM $ 0.00136
+0.00%
$ 679,500 $ 212,502
10:18 PM $ 0.00136
+0.00%
$ 679,500 $ 212,483
10:17 PM $ 0.00136
+0.07%
$ 679,500 $ 212,511
10:16 PM $ 0.00136
+0.00%
$ 679,500 $ 212,484
10:15 PM $ 0.00136
+0.00%
$ 679,500 $ 212,554
10:14 PM $ 0.00136
+0.07%
$ 679,000 $ 212,559
10:13 PM $ 0.00136
+0.00%
$ 679,000 $ 212,543
10:12 PM $ 0.00136
+0.07%
$ 679,000 $ 212,441
10:11 PM $ 0.00136
+0.00%
$ 679,000 $ 212,476
10:10 PM $ 0.00136
-0.07%
$ 679,000 $ 212,432
10:09 PM $ 0.00136
+0.00%
$ 679,500 $ 212,435
10:08 PM $ 0.00136
-0.07%
$ 679,500 $ 212,389
10:07 PM $ 0.00136
+0.07%
$ 679,500 $ 212,385
10:06 PM $ 0.00136
+0.00%
$ 679,500 $ 212,364
10:05 PM $ 0.00136
-0.07%
$ 679,500 $ 212,364
10:04 PM $ 0.00136
+0.00%
$ 681,000 $ 212,514
10:03 PM $ 0.00136
+0.07%
$ 681,000 $ 212,361
10:02 PM $ 0.00136
+0.00%
$ 681,000 $ 212,471
10:01 PM $ 0.00136
-0.07%
$ 681,000 $ 212,431
10:00 PM $ 0.00136
+0.00%
$ 681,000 $ 212,436
Download