X-EcoChain Historical Data

MANA3 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00152
+0.26%
$ 759,000 $ 222,686
Feb 18, 7 AM $ 0.00151
-0.98%
$ 757,000 $ 222,556
Feb 18, 6 AM $ 0.00153
-0.91%
$ 764,500 $ 222,504
Feb 18, 5 AM $ 0.00154
+0.98%
$ 770,500 $ 222,277
Feb 18, 4 AM $ 0.00153
-0.20%
$ 764,000 $ 222,534
Feb 18, 3 AM $ 0.00153
+0.99%
$ 765,500 $ 223,251
Feb 18, 2 AM $ 0.00152
+0.00%
$ 758,000 $ 223,383
Feb 18, 1 AM $ 0.00151
+0.07%
$ 757,500 $ 223,605
Feb 18, 12 AM $ 0.00151
-0.33%
$ 757,000 $ 222,667
Feb 17, 11 PM $ 0.00152
+0.33%
$ 759,500 $ 221,934
Feb 17, 10 PM $ 0.00151
-0.20%
$ 757,000 $ 221,636
Feb 17, 9 PM $ 0.00152
-0.26%
$ 758,500 $ 221,537
Feb 17, 8 PM $ 0.00152
+0.33%
$ 760,500 $ 221,736
Feb 17, 7 PM $ 0.00152
-0.98%
$ 758,000 $ 221,693
Feb 17, 6 PM $ 0.00153
-0.13%
$ 765,000 $ 221,709
Feb 17, 5 PM $ 0.00153
+0.53%
$ 765,500 $ 221,857
Feb 17, 4 PM $ 0.00152
-0.98%
$ 761,500 $ 221,899
Feb 17, 3 PM $ 0.00154
-0.19%
$ 769,500 $ 221,955
Feb 17, 2 PM $ 0.00154
-0.32%
$ 769,500 $ 222,016
Feb 17, 1 PM $ 0.00154
+0.52%
$ 773,000 $ 222,611
Feb 17, 12 PM $ 0.00154
-0.13%
$ 768,500 $ 222,859
Feb 17, 11 AM $ 0.00154
-0.26%
$ 769,500 $ 222,772
Feb 17, 10 AM $ 0.00154
+1.18%
$ 771,000 $ 223,055
Feb 17, 9 AM $ 0.00152
+0.20%
$ 761,500 $ 223,092
Feb 17, 8 AM $ 0.00152
-0.98%
$ 760,000 $ 222,872
Feb 17, 7 AM $ 0.00152
+0.40%
$ 760,500 $ 223,466
Feb 17, 6 AM $ 0.00151
-0.33%
$ 756,500 $ 223,432
Feb 17, 5 AM $ 0.00152
+0.13%
$ 759,500 $ 223,553
Feb 17, 4 AM $ 0.00152
-0.65%
$ 758,500 $ 223,354
Feb 17, 3 AM $ 0.00153
+0.66%
$ 763,500 $ 222,777
Feb 17, 2 AM $ 0.00151
-0.07%
$ 757,000 $ 223,467
Feb 17, 1 AM $ 0.00151
-0.46%
$ 757,500 $ 223,219
Feb 17, 12 AM $ 0.00151
-1.63%
$ 756,500 $ 224,311
Feb 16, 11 PM $ 0.00154
+0.46%
$ 768,500 $ 224,791
Feb 16, 10 PM $ 0.00152
-0.72%
$ 761,500 $ 225,481
Feb 16, 9 PM $ 0.00153
+0.07%
$ 766,500 $ 225,655
Feb 16, 8 PM $ 0.00153
+0.26%
$ 765,500 $ 225,284
Feb 16, 7 PM $ 0.00153
-0.13%
$ 767,000 $ 224,377
Feb 16, 6 PM $ 0.00154
+0.00%
$ 766,000 $ 224,607
Feb 16, 5 PM $ 0.00154
+0.52%
$ 768,500 $ 224,764
Feb 16, 4 PM $ 0.00153
-2.36%
$ 764,500 $ 224,913
Feb 16, 3 PM $ 0.00157
+1.89%
$ 783,000 $ 225,205
Feb 16, 2 PM $ 0.00154
+0.00%
$ 768,500 $ 225,389
Feb 16, 1 PM $ 0.00154
+0.79%
$ 768,500 $ 225,362
Feb 16, 12 PM $ 0.00152
-0.39%
$ 762,500 $ 225,467
Feb 16, 11 AM $ 0.00153
+0.20%
$ 765,500 $ 225,305
Feb 16, 10 AM $ 0.00153
-0.52%
$ 764,500 $ 225,256
Feb 16, 9 AM $ 0.00154
-2.72%
$ 769,000 $ 224,897
Feb 16, 8 AM $ 0.00158
+0.77%
$ 795,000 $ 224,893
Feb 16, 7 AM $ 0.00157
+1.29%
$ 783,500 $ 224,854