X-EcoChain Historical Data

MANA3 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00126
-0.16%
$ 631,500 $ 213,911
Apr 27, 3 PM $ 0.00126
-0.32%
$ 632,500 $ 213,784
Apr 27, 2 PM $ 0.00127
-0.24%
$ 634,500 $ 213,555
Apr 27, 1 PM $ 0.00127
-0.16%
$ 636,000 $ 214,231
Apr 27, 12 PM $ 0.00127
-0.08%
$ 637,000 $ 214,099
Apr 27, 11 AM $ 0.00127
+0.00%
$ 637,500 $ 214,046
Apr 27, 10 AM $ 0.00127
-0.08%
$ 637,500 $ 214,094
Apr 27, 9 AM $ 0.00128
+0.08%
$ 638,000 $ 213,012
Apr 27, 8 AM $ 0.00127
-0.16%
$ 637,500 $ 212,053
Apr 27, 7 AM $ 0.00128
+0.31%
$ 638,500 $ 212,150
Apr 27, 6 AM $ 0.00127
+0.32%
$ 636,500 $ 211,993
Apr 27, 5 AM $ 0.00127
+0.08%
$ 634,500 $ 212,099
Apr 27, 4 AM $ 0.00127
-0.24%
$ 634,000 $ 212,094
Apr 27, 3 AM $ 0.00127
-0.08%
$ 635,500 $ 211,933
Apr 27, 2 AM $ 0.00127
-0.78%
$ 636,000 $ 211,982
Apr 27, 1 AM $ 0.00128
+0.16%
$ 641,000 $ 212,264
Apr 27, 12 AM $ 0.00128
-0.47%
$ 640,000 $ 212,119
Apr 26, 11 PM $ 0.00129
+0.16%
$ 643,000 $ 212,041
Apr 26, 10 PM $ 0.00128
-0.23%
$ 642,000 $ 212,262
Apr 26, 9 PM $ 0.00129
+0.00%
$ 643,500 $ 212,141
Apr 26, 8 PM $ 0.00129
+0.55%
$ 643,500 $ 212,195
Apr 26, 7 PM $ 0.00128
-0.39%
$ 640,000 $ 212,215
Apr 26, 6 PM $ 0.00128
+0.23%
$ 642,500 $ 212,192
Apr 26, 5 PM $ 0.00128
-0.16%
$ 641,000 $ 212,487
Apr 26, 4 PM $ 0.00128
+0.78%
$ 642,000 $ 212,004
Apr 26, 3 PM $ 0.00127
+0.24%
$ 637,000 $ 211,946
Apr 26, 2 PM $ 0.00127
-0.39%
$ 635,500 $ 211,337
Apr 26, 10 AM $ 0.00145
+7.57%
$ 724,500 $ 212,295
Apr 26, 9 AM $ 0.00135
-0.81%
$ 673,500 $ 211,644
Apr 26, 8 AM $ 0.00136
-0.66%
$ 679,000 $ 213,041
Apr 26, 7 AM $ 0.00137
-0.22%
$ 683,500 $ 213,232
Apr 26, 6 AM $ 0.00137
+0.29%
$ 685,000 $ 213,513
Apr 26, 5 AM $ 0.00137
-0.36%
$ 683,000 $ 213,557
Apr 26, 4 AM $ 0.00137
-0.22%
$ 685,500 $ 213,514
Apr 26, 3 AM $ 0.00137
-0.22%
$ 687,000 $ 213,601
Apr 26, 2 AM $ 0.00138
-0.22%
$ 688,500 $ 213,684
Apr 26, 1 AM $ 0.00138
+0.07%
$ 690,000 $ 213,619
Apr 26, 12 AM $ 0.00138
-0.72%
$ 689,500 $ 213,651
Apr 25, 11 PM $ 0.00139
-0.36%
$ 694,500 $ 213,684
Apr 25, 10 PM $ 0.00139
-0.85%
$ 697,000 $ 213,363
Apr 25, 9 PM $ 0.00141
+0.21%
$ 703,000 $ 213,055
Apr 25, 8 PM $ 0.0014
-0.43%
$ 701,500 $ 213,081
Apr 25, 7 PM $ 0.00141
+0.14%
$ 704,500 $ 213,282
Apr 25, 6 PM $ 0.00141
+0.14%
$ 703,500 $ 213,581
Apr 25, 5 PM $ 0.0014
-0.14%
$ 702,500 $ 213,467
Apr 25, 4 PM $ 0.00141
+0.14%
$ 703,500 $ 213,669
Apr 25, 3 PM $ 0.00141
-0.07%
$ 703,000 $ 213,913
Apr 25, 2 PM $ 0.00141
+0.93%
$ 703,500 $ 214,435
Apr 25, 1 PM $ 0.00139
+0.87%
$ 697,000 $ 214,317
Apr 25, 12 PM $ 0.00138
+0.14%
$ 691,000 $ 214,260