X-EcoChain Historical Data

MANA3 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00158
+0.77%
$ 795,000 $ 224,893
Feb 16, 7 AM $ 0.00157
+1.29%
$ 783,500 $ 224,854
Feb 16, 6 AM $ 0.00155
-1.02%
$ 773,000 $ 224,684
Feb 16, 5 AM $ 0.00156
+0.19%
$ 781,000 $ 224,855
Feb 16, 4 AM $ 0.00156
-0.26%
$ 779,500 $ 225,117
Feb 16, 3 AM $ 0.00156
-0.82%
$ 781,500 $ 224,750
Feb 16, 2 AM $ 0.00158
-0.63%
$ 788,000 $ 223,877
Feb 16, 1 AM $ 0.00159
+0.00%
$ 793,000 $ 223,833
Feb 16, 12 AM $ 0.00159
-0.38%
$ 793,000 $ 223,618
Feb 15, 11 PM $ 0.00159
+1.79%
$ 795,000 $ 223,290
Feb 15, 10 PM $ 0.00156
-0.06%
$ 782,500 $ 222,852
Feb 15, 9 PM $ 0.00157
+0.06%
$ 783,000 $ 223,039
Feb 15, 8 PM $ 0.00156
-0.06%
$ 782,500 $ 222,825
Feb 15, 7 PM $ 0.00157
-0.57%
$ 788,000 $ 223,806
Feb 15, 6 PM $ 0.00157
-0.51%
$ 787,500 $ 223,507
Feb 15, 5 PM $ 0.00158
+0.32%
$ 791,500 $ 223,623
Feb 15, 4 PM $ 0.00158
-0.06%
$ 789,000 $ 223,608
Feb 15, 3 PM $ 0.00158
-0.06%
$ 789,500 $ 223,460
Feb 15, 2 PM $ 0.00158
-0.06%
$ 790,000 $ 223,259
Feb 15, 1 PM $ 0.00158
+0.44%
$ 790,500 $ 223,030
Feb 15, 12 PM $ 0.00157
-0.13%
$ 787,500 $ 223,001
Feb 15, 11 AM $ 0.00158
-0.25%
$ 788,500 $ 223,033
Feb 15, 10 AM $ 0.00158
+0.32%
$ 790,500 $ 223,578
Feb 15, 9 AM $ 0.00158
-0.13%
$ 788,000 $ 223,897
Feb 15, 8 AM $ 0.00158
-0.19%
$ 789,000 $ 224,072
Feb 15, 7 AM $ 0.00158
+0.38%
$ 790,500 $ 224,070
Feb 15, 6 AM $ 0.00157
+0.06%
$ 787,500 $ 223,908
Feb 15, 5 AM $ 0.00157
-0.13%
$ 786,500 $ 223,789
Feb 15, 4 AM $ 0.00157
+0.00%
$ 787,500 $ 223,785
Feb 15, 3 AM $ 0.00157
+0.06%
$ 787,500 $ 224,162
Feb 15, 2 AM $ 0.00157
+0.00%
$ 787,000 $ 223,984
Feb 15, 1 AM $ 0.00157
-0.38%
$ 787,000 $ 224,171
Feb 15, 12 AM $ 0.00157
-0.38%
$ 787,500 $ 224,206
Feb 14, 11 PM $ 0.00158
+0.57%
$ 791,500 $ 224,307
Feb 14, 10 PM $ 0.00157
-0.51%
$ 787,000 $ 223,954
Feb 14, 9 PM $ 0.00158
+0.19%
$ 791,000 $ 223,527
Feb 14, 8 PM $ 0.00158
-0.32%
$ 789,500 $ 223,934
Feb 14, 7 PM $ 0.00158
+0.38%
$ 792,000 $ 223,572
Feb 14, 6 PM $ 0.00158
+0.25%
$ 788,500 $ 223,357
Feb 14, 5 PM $ 0.00157
-0.57%
$ 788,000 $ 223,283
Feb 14, 4 PM $ 0.00158
+0.32%
$ 792,000 $ 222,997
Feb 14, 3 PM $ 0.00158
-0.38%
$ 789,000 $ 222,909
Feb 14, 2 PM $ 0.00158
+0.32%
$ 792,500 $ 223,096
Feb 14, 1 PM $ 0.00159
+0.44%
$ 788,000 $ 223,416
Feb 14, 12 PM $ 0.00158
-0.69%
$ 789,500 $ 223,779
Feb 14, 11 AM $ 0.00159
-0.50%
$ 795,000 $ 224,145
Feb 14, 10 AM $ 0.0016
+0.50%
$ 799,500 $ 223,682
Feb 14, 9 AM $ 0.00159
-0.25%
$ 795,500 $ 223,594
Feb 14, 8 AM $ 0.00159
+1.08%
$ 796,000 $ 223,263
Feb 14, 7 AM $ 0.00157
-1.13%
$ 787,500 $ 223,498