X-EcoChain Historical Data

MANA3 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00138
+0.14%
$ 691,000 $ 214,260
Apr 25, 11 AM $ 0.00138
-0.07%
$ 689,500 $ 214,454
Apr 25, 10 AM $ 0.00138
+0.07%
$ 690,000 $ 214,596
Apr 25, 9 AM $ 0.00138
-0.14%
$ 689,500 $ 214,558
Apr 25, 8 AM $ 0.00138
+0.22%
$ 690,500 $ 214,449
Apr 25, 7 AM $ 0.00138
+0.66%
$ 689,000 $ 214,324
Apr 25, 6 AM $ 0.00137
+0.22%
$ 684,500 $ 214,502
Apr 25, 5 AM $ 0.00137
-0.22%
$ 683,000 $ 214,332
Apr 25, 4 AM $ 0.00137
+0.22%
$ 684,500 $ 214,528
Apr 25, 3 AM $ 0.00137
-0.36%
$ 683,000 $ 214,322
Apr 25, 2 AM $ 0.00137
+0.15%
$ 685,500 $ 213,956
Apr 25, 1 AM $ 0.00137
+0.07%
$ 684,000 $ 213,752
Apr 25, 12 AM $ 0.00137
-0.36%
$ 683,500 $ 213,422
Apr 24, 11 PM $ 0.00137
+0.07%
$ 686,000 $ 213,309
Apr 24, 10 PM $ 0.00137
+0.29%
$ 685,500 $ 213,277
Apr 24, 9 PM $ 0.00137
+0.00%
$ 683,000 $ 213,257
Apr 24, 8 PM $ 0.00137
-0.07%
$ 683,000 $ 213,326
Apr 24, 7 PM $ 0.00137
+0.00%
$ 683,500 $ 213,369
Apr 24, 6 PM $ 0.00137
-0.51%
$ 683,000 $ 212,750
Apr 24, 5 PM $ 0.00137
+0.07%
$ 686,500 $ 212,603
Apr 24, 4 PM $ 0.00137
+0.00%
$ 686,000 $ 212,812
Apr 24, 3 PM $ 0.00137
+0.22%
$ 686,000 $ 212,824
Apr 24, 2 PM $ 0.00137
+0.15%
$ 684,500 $ 212,278
Apr 24, 1 PM $ 0.00137
-0.22%
$ 683,500 $ 212,137
Apr 24, 12 PM $ 0.00137
+0.29%
$ 685,000 $ 212,215
Apr 24, 11 AM $ 0.00137
-0.51%
$ 683,000 $ 212,262
Apr 24, 10 AM $ 0.00137
+0.29%
$ 686,000 $ 212,371
Apr 24, 9 AM $ 0.00137
+0.00%
$ 684,000 $ 212,267
Apr 24, 8 AM $ 0.00137
+0.00%
$ 683,500 $ 212,437
Apr 24, 7 AM $ 0.00137
-0.44%
$ 683,500 $ 211,674
Apr 24, 6 AM $ 0.00137
+0.51%
$ 686,500 $ 211,788
Apr 24, 5 AM $ 0.00137
+0.00%
$ 683,000 $ 211,890
Apr 24, 4 AM $ 0.00137
+0.89%
$ 683,000 $ 211,686
Apr 24, 3 AM $ 0.00135
-0.95%
$ 676,500 $ 212,140
Apr 24, 2 AM $ 0.00137
+0.44%
$ 683,500 $ 212,185
Apr 24, 1 AM $ 0.00136
+0.67%
$ 680,500 $ 212,357
Apr 24, 12 AM $ 0.00135
-0.59%
$ 676,000 $ 212,512
Apr 23, 11 PM $ 0.00136
+0.22%
$ 680,000 $ 212,239
Apr 23, 10 PM $ 0.00136
-0.22%
$ 678,500 $ 212,492
Apr 23, 9 PM $ 0.00136
+0.00%
$ 680,000 $ 212,358
Apr 23, 8 PM $ 0.00136
+0.00%
$ 680,000 $ 211,872
Apr 23, 7 PM $ 0.00136
+0.00%
$ 680,000 $ 211,751
Apr 23, 6 PM $ 0.00136
-0.07%
$ 680,000 $ 212,090
Apr 23, 5 PM $ 0.00136
-0.07%
$ 680,500 $ 212,246
Apr 23, 4 PM $ 0.00136
+0.00%
$ 681,000 $ 212,069
Apr 23, 3 PM $ 0.00136
+0.22%
$ 680,500 $ 212,145
Apr 23, 2 PM $ 0.00136
+0.00%
$ 679,000 $ 210,991
Apr 23, 1 PM $ 0.00136
+0.00%
$ 680,000 $ 211,219
Apr 23, 12 PM $ 0.00136
+0.15%
$ 680,000 $ 210,626
Apr 23, 11 AM $ 0.00136
+0.00%
$ 679,000 $ 210,357