X-EcoChain Historical Data

MANA3 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00159
+1.08%
$ 796,000 $ 223,263
Feb 14, 7 AM $ 0.00157
-1.13%
$ 787,500 $ 223,498
Feb 14, 6 AM $ 0.00159
-0.13%
$ 796,500 $ 223,724
Feb 14, 5 AM $ 0.00159
+1.14%
$ 797,000 $ 223,763
Feb 14, 4 AM $ 0.00158
-1.31%
$ 788,500 $ 223,757
Feb 14, 3 AM $ 0.0016
+0.76%
$ 799,000 $ 223,790
Feb 14, 2 AM $ 0.00159
+0.76%
$ 793,000 $ 223,909
Feb 14, 1 AM $ 0.00158
-0.06%
$ 788,000 $ 223,802
Feb 14, 12 AM $ 0.00158
-0.63%
$ 788,500 $ 223,557
Feb 13, 11 PM $ 0.00159
-0.13%
$ 793,000 $ 223,621
Feb 13, 10 PM $ 0.00159
-0.19%
$ 793,000 $ 224,007
Feb 13, 9 PM $ 0.00159
-0.31%
$ 795,000 $ 224,663
Feb 13, 8 PM $ 0.00159
-0.50%
$ 797,500 $ 224,585
Feb 13, 7 PM $ 0.0016
+0.69%
$ 802,000 $ 224,914
Feb 13, 6 PM $ 0.00159
-0.87%
$ 796,500 $ 224,864
Feb 13, 5 PM $ 0.00161
+0.56%
$ 803,500 $ 224,877
Feb 13, 4 PM $ 0.0016
+1.40%
$ 799,000 $ 224,957
Feb 13, 3 PM $ 0.00158
-0.38%
$ 787,500 $ 225,121
Feb 13, 2 PM $ 0.00158
-0.32%
$ 791,000 $ 225,005
Feb 13, 1 PM $ 0.00159
-0.69%
$ 794,500 $ 224,838
Feb 13, 12 PM $ 0.00161
+0.06%
$ 804,500 $ 224,517
Feb 13, 11 AM $ 0.00161
+0.12%
$ 804,000 $ 224,573
Feb 13, 10 AM $ 0.00161
+0.75%
$ 803,000 $ 224,555
Feb 13, 9 AM $ 0.00159
-0.06%
$ 796,000 $ 225,184
Feb 13, 8 AM $ 0.00159
-0.13%
$ 796,500 $ 224,941
Feb 13, 7 AM $ 0.00159
+0.69%
$ 797,000 $ 224,617
Feb 13, 6 AM $ 0.00158
+0.44%
$ 791,500 $ 224,731
Feb 13, 5 AM $ 0.00158
-0.82%
$ 788,000 $ 225,108
Feb 13, 4 AM $ 0.00159
+0.70%
$ 793,500 $ 225,248
Feb 13, 3 AM $ 0.00158
-1.99%
$ 788,000 $ 225,366
Feb 13, 2 AM $ 0.00161
+0.37%
$ 804,000 $ 225,420
Feb 13, 1 AM $ 0.0016
-0.31%
$ 801,000 $ 225,520
Feb 13, 12 AM $ 0.00161
+0.31%
$ 803,500 $ 225,619
Feb 12, 11 PM $ 0.00159
-0.13%
$ 797,000 $ 226,209
Feb 12, 10 PM $ 0.0016
+1.33%
$ 798,000 $ 226,125
Feb 12, 9 PM $ 0.00157
-0.88%
$ 787,500 $ 225,708
Feb 12, 8 PM $ 0.00159
-0.19%
$ 794,500 $ 225,934
Feb 12, 7 PM $ 0.00159
-0.19%
$ 795,500 $ 225,285
Feb 12, 6 PM $ 0.0016
-0.68%
$ 797,500 $ 225,939
Feb 12, 5 PM $ 0.00161
+0.06%
$ 804,000 $ 225,858
Feb 12, 4 PM $ 0.00161
+0.12%
$ 803,500 $ 225,969
Feb 12, 3 PM $ 0.0016
+0.12%
$ 802,500 $ 225,600
Feb 12, 2 PM $ 0.0016
+1.20%
$ 801,500 $ 225,693
Feb 12, 1 PM $ 0.00158
+0.06%
$ 791,000 $ 225,243
Feb 12, 12 PM $ 0.00158
+0.32%
$ 791,500 $ 225,132
Feb 12, 11 AM $ 0.00158
-0.44%
$ 789,000 $ 224,993
Feb 12, 10 AM $ 0.00158
+0.38%
$ 792,000 $ 224,971
Feb 12, 9 AM $ 0.00158
-1.87%
$ 789,000 $ 224,415
Feb 12, 8 AM $ 0.00161
-0.50%
$ 802,000 $ 224,996
Feb 12, 7 AM $ 0.00161
+0.56%
$ 808,000 $ 225,063