X-EcoChain Historical Data

MANA3 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00136
+0.15%
$ 680,000 $ 210,626
Apr 23, 11 AM $ 0.00136
+0.00%
$ 679,000 $ 210,357
Apr 23, 10 AM $ 0.00136
-0.07%
$ 679,000 $ 210,532
Apr 23, 9 AM $ 0.00136
+0.00%
$ 679,500 $ 210,996
Apr 23, 8 AM $ 0.00136
+0.59%
$ 679,500 $ 211,235
Apr 23, 7 AM $ 0.00135
-0.07%
$ 675,500 $ 211,811
Apr 23, 6 AM $ 0.00135
+0.00%
$ 675,500 $ 211,409
Apr 23, 5 AM $ 0.00135
-0.22%
$ 675,500 $ 211,358
Apr 23, 4 AM $ 0.00135
-0.07%
$ 677,000 $ 211,250
Apr 23, 3 AM $ 0.00135
-0.15%
$ 677,500 $ 211,032
Apr 23, 2 AM $ 0.00136
+0.22%
$ 678,500 $ 211,315
Apr 23, 1 AM $ 0.00135
-0.15%
$ 677,000 $ 211,510
Apr 23, 12 AM $ 0.00136
+0.15%
$ 678,000 $ 211,632
Apr 22, 11 PM $ 0.00135
+0.00%
$ 677,000 $ 212,096
Apr 22, 10 PM $ 0.00135
+0.22%
$ 677,000 $ 211,831
Apr 22, 9 PM $ 0.00135
+0.00%
$ 675,500 $ 212,104
Apr 22, 8 PM $ 0.00135
+0.00%
$ 675,500 $ 212,700
Apr 22, 7 PM $ 0.00135
+0.00%
$ 675,500 $ 212,321
Apr 22, 6 PM $ 0.00135
+0.00%
$ 675,500 $ 212,035
Apr 22, 5 PM $ 0.00135
+0.00%
$ 675,500 $ 211,954
Apr 22, 4 PM $ 0.00135
-0.07%
$ 675,500 $ 212,084
Apr 22, 3 PM $ 0.00135
-0.22%
$ 676,000 $ 211,785
Apr 22, 2 PM $ 0.00135
+0.00%
$ 677,500 $ 213,332
Apr 22, 1 PM $ 0.00135
+0.07%
$ 677,500 $ 213,490
Apr 22, 12 PM $ 0.00135
-0.73%
$ 677,000 $ 213,961
Apr 22, 11 AM $ 0.00136
+0.00%
$ 682,000 $ 214,167
Apr 22, 10 AM $ 0.00136
+0.52%
$ 682,000 $ 214,126
Apr 22, 9 AM $ 0.00136
-1.09%
$ 678,500 $ 213,347
Apr 22, 8 AM $ 0.00137
+0.73%
$ 686,000 $ 213,210
Apr 22, 7 AM $ 0.00136
-0.95%
$ 681,000 $ 213,249
Apr 22, 6 AM $ 0.00137
-0.58%
$ 687,500 $ 213,323
Apr 22, 5 AM $ 0.00138
+1.02%
$ 691,500 $ 213,154
Apr 22, 4 AM $ 0.00137
+0.29%
$ 684,000 $ 213,401
Apr 22, 3 AM $ 0.00136
-1.87%
$ 682,500 $ 213,642
Apr 22, 2 AM $ 0.00139
-1.42%
$ 695,500 $ 213,535
Apr 22, 1 AM $ 0.00141
+0.71%
$ 705,500 $ 213,191
Apr 22, 12 AM $ 0.0014
+0.14%
$ 700,500 $ 213,127
Apr 21, 11 PM $ 0.0014
-1.06%
$ 699,500 $ 213,310
Apr 21, 10 PM $ 0.00141
-0.42%
$ 707,000 $ 213,451
Apr 21, 9 PM $ 0.00142
-0.07%
$ 709,000 $ 213,602
Apr 21, 8 PM $ 0.00142
+0.57%
$ 709,000 $ 213,309
Apr 21, 7 PM $ 0.00141
-0.49%
$ 705,500 $ 213,482
Apr 21, 6 PM $ 0.00142
-0.14%
$ 709,500 $ 213,737
Apr 21, 5 PM $ 0.00142
-0.07%
$ 711,500 $ 214,020
Apr 21, 4 PM $ 0.00143
+0.21%
$ 713,000 $ 213,920
Apr 21, 3 PM $ 0.00142
+1.86%
$ 711,500 $ 214,045
Apr 21, 2 PM $ 0.0014
-0.36%
$ 698,500 $ 213,847
Apr 21, 1 PM $ 0.0014
-0.28%
$ 701,000 $ 213,666
Apr 21, 12 PM $ 0.00141
-0.35%
$ 703,000 $ 213,234
Apr 21, 11 AM $ 0.00141
-0.84%
$ 705,500 $ 213,512