X-EcoChain Historical Data

MANA3 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00161
+0.56%
$ 808,000 $ 225,063
Feb 12, 6 AM $ 0.00161
+0.00%
$ 803,000 $ 225,156
Feb 12, 5 AM $ 0.00161
+0.69%
$ 803,000 $ 224,823
Feb 12, 4 AM $ 0.00159
-0.25%
$ 797,000 $ 224,872
Feb 12, 3 AM $ 0.0016
-0.19%
$ 798,500 $ 224,815
Feb 12, 2 AM $ 0.0016
-0.19%
$ 800,000 $ 223,958
Feb 12, 1 AM $ 0.0016
+0.00%
$ 801,500 $ 223,691
Feb 12, 12 AM $ 0.0016
+1.07%
$ 802,500 $ 223,662
Feb 11, 11 PM $ 0.00159
-0.81%
$ 793,500 $ 223,093
Feb 11, 10 PM $ 0.0016
-0.37%
$ 800,000 $ 223,433
Feb 11, 9 PM $ 0.0016
+1.07%
$ 802,500 $ 223,071
Feb 11, 8 PM $ 0.00159
+0.25%
$ 794,000 $ 223,313
Feb 11, 7 PM $ 0.00158
+0.64%
$ 792,000 $ 223,974
Feb 11, 6 PM $ 0.00158
-0.32%
$ 789,000 $ 223,645
Feb 11, 5 PM $ 0.00158
+0.19%
$ 791,000 $ 223,697
Feb 11, 4 PM $ 0.00158
+0.38%
$ 790,000 $ 223,418
Feb 11, 3 PM $ 0.00157
-0.06%
$ 787,000 $ 223,602
Feb 11, 2 PM $ 0.00157
-0.44%
$ 787,500 $ 223,417
Feb 11, 1 PM $ 0.00158
-0.44%
$ 791,000 $ 223,307
Feb 11, 12 PM $ 0.00159
+0.13%
$ 794,500 $ 223,241
Feb 11, 11 AM $ 0.00159
-0.06%
$ 794,000 $ 222,993
Feb 11, 10 AM $ 0.00159
+0.25%
$ 790,500 $ 223,017
Feb 11, 9 AM $ 0.00159
-0.25%
$ 793,000 $ 223,239
Feb 11, 8 AM $ 0.00158
+0.38%
$ 788,500 $ 222,348
Feb 11, 7 AM $ 0.00158
-0.38%
$ 788,000 $ 222,337
Feb 11, 6 AM $ 0.00158
-0.25%
$ 791,000 $ 222,075
Feb 11, 5 AM $ 0.00159
-0.06%
$ 793,000 $ 221,789
Feb 11, 4 AM $ 0.00159
-0.31%
$ 794,000 $ 221,932
Feb 11, 3 AM $ 0.00159
-0.13%
$ 796,000 $ 222,306
Feb 11, 2 AM $ 0.00159
+1.01%
$ 797,000 $ 222,771
Feb 11, 1 AM $ 0.00158
-0.57%
$ 792,000 $ 222,622
Feb 11, 12 AM $ 0.00159
-0.81%
$ 793,500 $ 222,582
Feb 10, 11 PM $ 0.0016
+0.50%
$ 800,000 $ 222,513
Feb 10, 10 PM $ 0.00159
+0.51%
$ 796,000 $ 222,336
Feb 10, 9 PM $ 0.00158
-0.50%
$ 792,000 $ 222,493
Feb 10, 8 PM $ 0.00159
-0.19%
$ 796,000 $ 221,644
Feb 10, 7 PM $ 0.00159
+0.69%
$ 797,000 $ 220,877
Feb 10, 6 PM $ 0.00158
+0.00%
$ 791,500 $ 221,001
Feb 10, 5 PM $ 0.00158
+0.44%
$ 791,500 $ 220,781
Feb 10, 4 PM $ 0.00158
-0.19%
$ 792,000 $ 221,232
Feb 10, 3 PM $ 0.00159
-0.06%
$ 794,000 $ 221,184
Feb 10, 2 PM $ 0.00159
+0.19%
$ 794,000 $ 221,513
Feb 10, 1 PM $ 0.00158
+0.63%
$ 794,500 $ 221,428
Feb 10, 12 PM $ 0.00158
+0.06%
$ 788,000 $ 221,746
Feb 10, 11 AM $ 0.00157
-0.82%
$ 787,500 $ 221,793
Feb 10, 10 AM $ 0.00159
+0.19%
$ 794,000 $ 221,784
Feb 10, 9 AM $ 0.00158
-0.19%
$ 792,500 $ 221,634
Feb 10, 8 AM $ 0.00159
+0.95%
$ 794,500 $ 222,295
Feb 10, 7 AM $ 0.00157
-0.82%
$ 787,000 $ 222,197
Feb 10, 6 AM $ 0.00159
-0.06%
$ 793,500 $ 222,276