X-EcoChain Historical Data

MANA3 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00141
-0.84%
$ 705,500 $ 213,512
Apr 21, 10 AM $ 0.00142
+1.14%
$ 711,500 $ 213,732
Apr 21, 9 AM $ 0.00141
+0.57%
$ 703,000 $ 212,137
Apr 21, 8 AM $ 0.0014
+1.23%
$ 699,000 $ 212,062
Apr 21, 7 AM $ 0.00138
+0.51%
$ 691,000 $ 212,198
Apr 21, 6 AM $ 0.00137
+0.59%
$ 687,500 $ 212,377
Apr 21, 5 AM $ 0.00137
+0.59%
$ 683,500 $ 212,523
Apr 21, 4 AM $ 0.00136
+0.59%
$ 679,500 $ 212,397
Apr 21, 3 AM $ 0.00135
+0.00%
$ 675,500 $ 212,094
Apr 21, 2 AM $ 0.00135
-0.15%
$ 675,500 $ 212,308
Apr 21, 1 AM $ 0.00135
-0.07%
$ 676,500 $ 212,564
Apr 21, 12 AM $ 0.00135
-0.22%
$ 677,000 $ 212,600
Apr 20, 11 PM $ 0.00136
-0.80%
$ 678,500 $ 212,370
Apr 20, 10 PM $ 0.00137
+0.22%
$ 684,000 $ 212,527
Apr 20, 9 PM $ 0.00137
-0.65%
$ 683,000 $ 212,381
Apr 20, 8 PM $ 0.00137
+0.88%
$ 687,500 $ 212,394
Apr 20, 7 PM $ 0.00136
+0.66%
$ 681,500 $ 212,363
Apr 20, 6 PM $ 0.00135
+0.07%
$ 677,000 $ 212,485
Apr 20, 5 PM $ 0.00135
+0.07%
$ 676,500 $ 212,172
Apr 20, 4 PM $ 0.00135
+0.07%
$ 676,000 $ 212,389
Apr 20, 3 PM $ 0.00135
+0.00%
$ 675,500 $ 212,388
Apr 20, 2 PM $ 0.00135
+0.00%
$ 675,500 $ 212,782
Apr 20, 1 PM $ 0.00135
-0.07%
$ 676,000 $ 213,045
Apr 20, 12 PM $ 0.00135
+0.07%
$ 676,500 $ 213,070
Apr 20, 11 AM $ 0.00135
-0.37%
$ 676,000 $ 212,809
Apr 20, 10 AM $ 0.00136
+0.37%
$ 678,500 $ 212,794
Apr 20, 9 AM $ 0.00135
+0.07%
$ 676,000 $ 214,766
Apr 20, 8 AM $ 0.00135
+0.00%
$ 675,500 $ 215,136
Apr 20, 7 AM $ 0.00135
-0.52%
$ 675,500 $ 214,821
Apr 20, 6 AM $ 0.00136
-1.38%
$ 679,000 $ 213,064
Apr 20, 5 AM $ 0.00138
-0.22%
$ 688,500 $ 205,512
Apr 20, 4 AM $ 0.00138
-1.78%
$ 690,000 $ 200,069
Apr 20, 3 AM $ 0.0014
+0.29%
$ 702,500 $ 198,756
Apr 20, 2 AM $ 0.0014
+2.19%
$ 701,000 $ 198,222
Apr 20, 1 AM $ 0.00137
-0.58%
$ 686,500 $ 198,096
Apr 20, 12 AM $ 0.00138
-1.15%
$ 690,500 $ 197,917
Apr 19, 11 PM $ 0.0014
-1.55%
$ 698,500 $ 197,757
Apr 19, 10 PM $ 0.00142
+0.28%
$ 709,500 $ 197,781
Apr 19, 9 PM $ 0.00141
+0.43%
$ 707,500 $ 197,744
Apr 19, 8 PM $ 0.00141
+0.14%
$ 704,500 $ 197,955
Apr 19, 7 PM $ 0.00141
+0.29%
$ 703,500 $ 198,115
Apr 19, 6 PM $ 0.0014
-0.14%
$ 701,500 $ 198,101
Apr 19, 5 PM $ 0.0014
+0.86%
$ 702,500 $ 198,058
Apr 19, 4 PM $ 0.00139
-0.07%
$ 696,500 $ 197,723
Apr 19, 3 PM $ 0.00139
-0.14%
$ 697,000 $ 197,752
Apr 19, 2 PM $ 0.0014
+0.22%
$ 698,000 $ 197,408
Apr 19, 1 PM $ 0.00139
+0.72%
$ 696,000 $ 197,148
Apr 19, 12 PM $ 0.00138
-0.58%
$ 691,000 $ 197,217
Apr 19, 11 AM $ 0.00139
+0.36%
$ 695,000 $ 197,557
Apr 19, 10 AM $ 0.00138
+0.07%
$ 692,000 $ 197,265