X-EcoChain Historical Data

MANA3 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00139
+0.36%
$ 695,000 $ 197,557
Apr 19, 10 AM $ 0.00138
+0.07%
$ 692,000 $ 197,265
Apr 19, 9 AM $ 0.00138
+0.73%
$ 691,500 $ 197,068
Apr 19, 8 AM $ 0.00137
+0.37%
$ 686,500 $ 197,041
Apr 19, 7 AM $ 0.00137
-0.07%
$ 684,000 $ 197,046
Apr 19, 6 AM $ 0.00137
-0.22%
$ 684,500 $ 198,396
Apr 19, 5 AM $ 0.00137
-0.51%
$ 686,000 $ 205,711
Apr 19, 4 AM $ 0.00138
+0.15%
$ 689,500 $ 211,152
Apr 19, 3 AM $ 0.00138
+0.29%
$ 688,500 $ 212,928
Apr 19, 2 AM $ 0.00137
+0.07%
$ 686,500 $ 213,699
Apr 19, 1 AM $ 0.00137
-0.07%
$ 686,000 $ 213,176
Apr 19, 12 AM $ 0.00137
-0.15%
$ 686,500 $ 213,343
Apr 18, 11 PM $ 0.00137
+0.00%
$ 687,500 $ 213,576
Apr 18, 10 PM $ 0.00137
+0.00%
$ 687,500 $ 213,450
Apr 18, 9 PM $ 0.00137
+0.00%
$ 687,500 $ 213,297
Apr 18, 8 PM $ 0.00137
+0.00%
$ 687,500 $ 212,929
Apr 18, 7 PM $ 0.00137
+0.07%
$ 687,500 $ 212,829
Apr 18, 6 PM $ 0.00137
-0.07%
$ 687,000 $ 212,683
Apr 18, 5 PM $ 0.00137
+0.00%
$ 687,500 $ 212,853
Apr 18, 4 PM $ 0.00137
-0.22%
$ 687,500 $ 213,020
Apr 18, 3 PM $ 0.00138
-0.29%
$ 689,000 $ 212,947
Apr 18, 2 PM $ 0.00138
-0.43%
$ 691,000 $ 212,692
Apr 18, 1 PM $ 0.00139
+0.65%
$ 694,000 $ 212,829
Apr 18, 12 PM $ 0.00138
+0.00%
$ 689,500 $ 212,949
Apr 18, 11 AM $ 0.00138
+0.07%
$ 689,500 $ 212,665
Apr 18, 10 AM $ 0.00138
+0.07%
$ 689,000 $ 213,034
Apr 18, 9 AM $ 0.00138
-0.15%
$ 688,500 $ 212,910
Apr 18, 8 AM $ 0.00138
+0.00%
$ 689,500 $ 212,465
Apr 18, 7 AM $ 0.00138
-0.14%
$ 689,500 $ 212,556
Apr 18, 6 AM $ 0.00138
+0.22%
$ 690,500 $ 213,287
Apr 18, 5 AM $ 0.00138
+0.00%
$ 689,000 $ 213,773
Apr 18, 4 AM $ 0.00138
-0.07%
$ 689,000 $ 214,373
Apr 18, 3 AM $ 0.00138
+0.00%
$ 690,000 $ 214,296
Apr 18, 2 AM $ 0.00138
-0.07%
$ 690,000 $ 214,515
Apr 18, 1 AM $ 0.00138
+0.00%
$ 690,500 $ 215,392
Apr 18, 12 AM $ 0.00138
+0.07%
$ 689,500 $ 216,115
Apr 17, 11 PM $ 0.00138
+0.07%
$ 690,000 $ 216,325
Apr 17, 10 PM $ 0.00138
+0.07%
$ 689,500 $ 216,707
Apr 17, 9 PM $ 0.00138
-0.58%
$ 689,000 $ 217,055
Apr 17, 8 PM $ 0.00139
+0.14%
$ 693,000 $ 217,712
Apr 17, 7 PM $ 0.00138
+0.07%
$ 692,000 $ 218,129
Apr 17, 6 PM $ 0.00138
+0.29%
$ 691,500 $ 218,966
Apr 17, 5 PM $ 0.00138
+0.00%
$ 689,500 $ 219,091
Apr 17, 4 PM $ 0.00138
-0.07%
$ 689,500 $ 219,357
Apr 17, 3 PM $ 0.00138
+0.00%
$ 690,000 $ 220,145
Apr 17, 2 PM $ 0.00138
+0.00%
$ 690,000 $ 220,556
Apr 17, 1 PM $ 0.00138
-0.65%
$ 690,000 $ 221,029
Apr 17, 12 PM $ 0.00139
+0.14%
$ 694,500 $ 221,432
Apr 17, 11 AM $ 0.00139
-0.22%
$ 693,500 $ 221,710
Apr 17, 10 AM $ 0.00139
+0.43%
$ 695,000 $ 221,905