X-EcoChain Historical Data

MANA3 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00155
+1.97%
$ 775,500 $ 227,180
Feb 8, 9 AM $ 0.00152
-5.93%
$ 761,000 $ 229,849
Feb 8, 8 AM $ 0.00163
-0.67%
$ 814,500 $ 229,799
Feb 8, 7 AM $ 0.00164
+1.23%
$ 820,000 $ 230,308
Feb 8, 6 AM $ 0.00162
+1.06%
$ 809,500 $ 230,772
Feb 8, 5 AM $ 0.0016
-0.93%
$ 801,500 $ 231,799
Feb 8, 4 AM $ 0.00162
+0.68%
$ 809,000 $ 232,617
Feb 8, 3 AM $ 0.00161
+0.19%
$ 803,500 $ 232,142
Feb 8, 2 AM $ 0.0016
+0.00%
$ 801,000 $ 232,403
Feb 8, 1 AM $ 0.0016
+0.25%
$ 802,500 $ 232,554
Feb 8, 12 AM $ 0.0016
+0.06%
$ 801,500 $ 232,991
Feb 7, 11 PM $ 0.0016
-0.12%
$ 800,500 $ 234,069
Feb 7, 10 PM $ 0.0016
+0.12%
$ 802,000 $ 234,541
Feb 7, 9 PM $ 0.0016
-0.19%
$ 803,000 $ 235,213
Feb 7, 8 PM $ 0.0016
+0.00%
$ 802,000 $ 235,242
Feb 7, 7 PM $ 0.0016
-0.06%
$ 802,000 $ 235,465
Feb 7, 6 PM $ 0.0016
+0.00%
$ 802,500 $ 235,086
Feb 7, 5 PM $ 0.0016
-0.50%
$ 802,500 $ 235,339
Feb 7, 4 PM $ 0.00161
+0.31%
$ 806,000 $ 234,187
Feb 7, 3 PM $ 0.00161
+0.50%
$ 805,000 $ 234,586
Feb 7, 2 PM $ 0.0016
+0.12%
$ 802,500 $ 234,415
Feb 7, 1 PM $ 0.0016
-0.12%
$ 801,500 $ 234,536
Feb 7, 12 PM $ 0.0016
+0.06%
$ 802,500 $ 233,996
Feb 7, 11 AM $ 0.0016
+0.12%
$ 803,000 $ 234,115
Feb 7, 10 AM $ 0.0016
-1.29%
$ 801,000 $ 234,464
Feb 7, 9 AM $ 0.00162
+1.31%
$ 811,500 $ 234,186
Feb 7, 8 AM $ 0.0016
-0.19%
$ 801,000 $ 233,528
Feb 7, 7 AM $ 0.0016
+0.00%
$ 802,500 $ 233,472
Feb 7, 6 AM $ 0.0016
+0.19%
$ 802,500 $ 233,196
Feb 7, 5 AM $ 0.0016
+0.06%
$ 801,000 $ 232,996
Feb 7, 4 AM $ 0.0016
+0.06%
$ 801,000 $ 233,220
Feb 7, 3 AM $ 0.0016
-0.12%
$ 800,500 $ 233,472
Feb 7, 2 AM $ 0.0016
+0.00%
$ 801,500 $ 233,324
Feb 7, 1 AM $ 0.0016
-0.12%
$ 800,500 $ 233,106
Feb 7, 12 AM $ 0.0016
+0.06%
$ 801,500 $ 232,870
Feb 6, 11 PM $ 0.0016
+0.25%
$ 801,000 $ 231,708
Feb 6, 10 PM $ 0.0016
-0.31%
$ 801,500 $ 231,277
Feb 6, 9 PM $ 0.00161
-0.12%
$ 804,000 $ 231,249
Feb 6, 8 PM $ 0.00161
+0.50%
$ 805,000 $ 230,548
Feb 6, 7 PM $ 0.0016
-0.12%
$ 801,000 $ 229,805
Feb 6, 6 PM $ 0.0016
-0.80%
$ 801,500 $ 229,712
Feb 6, 5 PM $ 0.00162
+0.87%
$ 808,000 $ 229,067
Feb 6, 4 PM $ 0.0016
-0.19%
$ 800,500 $ 229,943
Feb 6, 3 PM $ 0.0016
-0.43%
$ 802,000 $ 229,754
Feb 6, 2 PM $ 0.00161
+0.56%
$ 803,500 $ 229,322
Feb 6, 1 PM $ 0.0016
-0.06%
$ 801,000 $ 228,198
Feb 6, 12 PM $ 0.0016
+0.00%
$ 802,000 $ 227,738
Feb 6, 11 AM $ 0.0016
+0.19%
$ 802,000 $ 227,225
Feb 6, 10 AM $ 0.0016
+0.00%
$ 800,000 $ 225,059
Feb 6, 9 AM $ 0.0016
-0.19%
$ 800,500 $ 222,646