X-EcoChain Historical Data

MANA3 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00143
+1.28%
$ 714,000 $ 223,305
Apr 15, 9 AM $ 0.00141
+0.93%
$ 705,000 $ 223,432
Apr 15, 8 AM $ 0.0014
-0.71%
$ 701,500 $ 223,552
Apr 15, 7 AM $ 0.00141
-1.88%
$ 706,000 $ 223,616
Apr 15, 6 AM $ 0.00144
-0.42%
$ 719,500 $ 223,581
Apr 15, 5 AM $ 0.00144
+1.19%
$ 722,500 $ 223,803
Apr 15, 4 AM $ 0.00143
-0.35%
$ 714,000 $ 223,752
Apr 15, 3 AM $ 0.00143
-0.56%
$ 716,500 $ 224,022
Apr 15, 2 AM $ 0.00144
+1.26%
$ 721,500 $ 224,029
Apr 15, 1 AM $ 0.00142
-0.84%
$ 712,500 $ 223,900
Apr 15, 12 AM $ 0.00144
+0.21%
$ 718,500 $ 223,682
Apr 14, 11 PM $ 0.00143
-0.55%
$ 717,500 $ 223,302
Apr 14, 10 PM $ 0.00144
+1.05%
$ 722,000 $ 223,498
Apr 14, 9 PM $ 0.00143
+1.56%
$ 714,500 $ 223,178
Apr 14, 8 PM $ 0.00141
-0.28%
$ 703,000 $ 223,249
Apr 14, 7 PM $ 0.00141
+0.00%
$ 705,000 $ 222,853
Apr 14, 6 PM $ 0.00141
+0.93%
$ 705,000 $ 222,971
Apr 14, 5 PM $ 0.0014
-0.29%
$ 698,500 $ 223,053
Apr 14, 4 PM $ 0.0014
+0.00%
$ 700,500 $ 222,883
Apr 14, 3 PM $ 0.0014
-1.41%
$ 700,500 $ 223,208
Apr 14, 2 PM $ 0.00142
+1.00%
$ 709,500 $ 222,953
Apr 14, 1 PM $ 0.0014
+0.29%
$ 702,500 $ 223,310
Apr 14, 12 PM $ 0.0014
-1.96%
$ 701,500 $ 223,273
Apr 14, 11 AM $ 0.00143
+0.56%
$ 715,500 $ 222,824
Apr 14, 10 AM $ 0.00142
-0.97%
$ 711,500 $ 222,513
Apr 14, 9 AM $ 0.00144
+0.07%
$ 718,500 $ 222,600
Apr 14, 8 AM $ 0.00144
+0.84%
$ 718,000 $ 222,663
Apr 14, 7 AM $ 0.00142
+1.71%
$ 712,000 $ 222,646
Apr 14, 6 AM $ 0.0014
-1.06%
$ 702,000 $ 222,634
Apr 14, 5 AM $ 0.00142
+1.14%
$ 710,000 $ 222,813
Apr 14, 4 AM $ 0.0014
+0.07%
$ 702,000 $ 222,858
Apr 14, 3 AM $ 0.0014
+0.07%
$ 701,500 $ 222,644
Apr 14, 2 AM $ 0.0014
-0.64%
$ 701,500 $ 222,660
Apr 14, 1 AM $ 0.00141
-0.21%
$ 706,000 $ 222,752
Apr 14, 12 AM $ 0.00141
-1.74%
$ 707,500 $ 222,744
Apr 13, 11 PM $ 0.00144
-0.35%
$ 719,500 $ 222,706
Apr 13, 10 PM $ 0.00144
-0.28%
$ 721,500 $ 222,519
Apr 13, 9 PM $ 0.00145
+0.07%
$ 723,500 $ 222,670
Apr 13, 8 PM $ 0.00145
+0.21%
$ 723,000 $ 222,380
Apr 13, 7 PM $ 0.00144
-0.41%
$ 721,500 $ 222,466
Apr 13, 6 PM $ 0.00145
+1.40%
$ 724,500 $ 222,383
Apr 13, 5 PM $ 0.00143
-0.56%
$ 714,500 $ 222,461
Apr 13, 4 PM $ 0.00144
-0.35%
$ 718,500 $ 222,150
Apr 13, 3 PM $ 0.00143
+0.42%
$ 715,000 $ 221,778
Apr 13, 2 PM $ 0.00142
-1.11%
$ 711,500 $ 221,840
Apr 13, 1 PM $ 0.00144
-0.28%
$ 719,500 $ 221,519
Apr 13, 12 PM $ 0.00144
-0.35%
$ 721,500 $ 221,653
Apr 13, 11 AM $ 0.00145
+1.12%
$ 724,000 $ 222,019
Apr 13, 10 AM $ 0.00143
-0.42%
$ 716,500 $ 222,397
Apr 13, 9 AM $ 0.00144
+0.63%
$ 721,000 $ 222,277