X-EcoChain Historical Data

MANA3 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00139
+0.80%
$ 696,000 $ 193,303
Feb 4, 8 AM $ 0.00138
-0.50%
$ 690,500 $ 193,853
Feb 4, 7 AM $ 0.00139
+0.36%
$ 693,500 $ 193,756
Feb 4, 6 AM $ 0.00138
-0.29%
$ 691,000 $ 193,953
Feb 4, 5 AM $ 0.00139
-0.64%
$ 690,500 $ 194,244
Feb 4, 4 AM $ 0.0014
+1.30%
$ 699,000 $ 194,623
Feb 4, 3 AM $ 0.00138
-0.07%
$ 690,500 $ 194,708
Feb 4, 2 AM $ 0.00138
-0.79%
$ 691,000 $ 195,109
Feb 4, 1 AM $ 0.00139
+0.07%
$ 696,500 $ 195,292
Feb 4, 12 AM $ 0.00139
+0.29%
$ 696,000 $ 195,502
Feb 3, 11 PM $ 0.00139
-0.79%
$ 694,000 $ 196,873
Feb 3, 10 PM $ 0.0014
+0.65%
$ 699,500 $ 196,941
Feb 3, 9 PM $ 0.00139
-4.14%
$ 697,500 $ 197,443
Feb 3, 8 PM $ 0.00142
+10.42%
$ 710,000 $ 193,039
Feb 3, 7 PM $ 0.00129
-4.88%
$ 643,000 $ 188,943
Feb 3, 6 PM $ 0.00135
-0.88%
$ 676,000 $ 186,997
Feb 3, 5 PM $ 0.00136
+0.74%
$ 682,000 $ 194,837
Feb 3, 4 PM $ 0.00135
-0.07%
$ 677,000 $ 201,707
Feb 3, 3 PM $ 0.00135
-0.29%
$ 677,500 $ 208,897
Feb 3, 2 PM $ 0.00136
-3.96%
$ 679,500 $ 213,205
Feb 3, 1 PM $ 0.00141
+1.14%
$ 707,500 $ 219,125
Feb 3, 12 PM $ 0.0014
-1.34%
$ 699,500 $ 225,624
Feb 3, 11 AM $ 0.0014
+5.57%
$ 701,000 $ 231,904
Feb 3, 10 AM $ 0.00133
-6.73%
$ 664,000 $ 234,502
Feb 3, 9 AM $ 0.00143
+0.71%
$ 713,000 $ 232,827
Feb 3, 8 AM $ 0.00142
-0.70%
$ 708,000 $ 233,079
Feb 3, 7 AM $ 0.00143
+1.35%
$ 711,500 $ 233,294
Feb 3, 6 AM $ 0.00141
+0.14%
$ 707,000 $ 233,481
Feb 3, 5 AM $ 0.00142
+0.42%
$ 710,500 $ 233,247
Feb 3, 4 AM $ 0.00142
-0.35%
$ 708,000 $ 232,892
Feb 3, 3 AM $ 0.00142
+0.28%
$ 710,500 $ 232,976
Feb 3, 2 AM $ 0.00142
+0.28%
$ 708,500 $ 232,667
Feb 3, 1 AM $ 0.00141
+0.00%
$ 706,500 $ 232,597
Feb 3, 12 AM $ 0.00141
+1.80%
$ 707,000 $ 232,612
Feb 2, 11 PM $ 0.00139
-1.56%
$ 694,500 $ 231,252
Feb 2, 10 PM $ 0.00141
-1.47%
$ 705,000 $ 231,111
Feb 2, 9 PM $ 0.00143
+9.08%
$ 715,000 $ 231,066
Feb 2, 8 PM $ 0.00131
-6.67%
$ 657,500 $ 230,859
Feb 2, 7 PM $ 0.00141
+0.21%
$ 704,500 $ 227,724
Feb 2, 6 PM $ 0.0014
-0.14%
$ 702,500 $ 227,775
Feb 2, 5 PM $ 0.00141
+0.14%
$ 703,500 $ 227,684
Feb 2, 4 PM $ 0.00141
+0.14%
$ 704,500 $ 227,787
Feb 2, 3 PM $ 0.00141
+0.21%
$ 704,000 $ 227,922
Feb 2, 2 PM $ 0.0014
-0.07%
$ 702,500 $ 227,865
Feb 2, 1 PM $ 0.00141
+0.07%
$ 703,000 $ 227,992
Feb 2, 12 PM $ 0.0014
+0.07%
$ 702,500 $ 227,876
Feb 2, 11 AM $ 0.0014
-1.61%
$ 702,000 $ 227,731
Feb 2, 10 AM $ 0.00143
+0.63%
$ 713,500 $ 227,905
Feb 2, 9 AM $ 0.00141
-1.33%
$ 704,000 $ 227,838
Feb 2, 8 AM $ 0.00143
+0.85%
$ 713,500 $ 227,639