X-EcoChain Historical Data

MANA3 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00141
-1.33%
$ 704,000 $ 227,838
Feb 2, 8 AM $ 0.00143
+0.85%
$ 713,500 $ 227,639
Feb 2, 7 AM $ 0.00141
-0.14%
$ 707,500 $ 227,675
Feb 2, 6 AM $ 0.00142
+0.71%
$ 708,500 $ 227,822
Feb 2, 5 AM $ 0.00141
+0.28%
$ 707,000 $ 227,676
Feb 2, 4 AM $ 0.00141
+0.36%
$ 705,000 $ 227,752
Feb 2, 3 AM $ 0.00141
-0.28%
$ 703,000 $ 227,469
Feb 2, 2 AM $ 0.00141
-0.14%
$ 704,500 $ 227,456
Feb 2, 1 AM $ 0.00141
+0.14%
$ 707,000 $ 227,568
Feb 2, 12 AM $ 0.00141
+0.43%
$ 706,000 $ 227,732
Feb 1, 11 PM $ 0.00141
-0.28%
$ 703,000 $ 227,834
Feb 1, 10 PM $ 0.00141
-0.84%
$ 705,000 $ 227,511
Feb 1, 9 PM $ 0.00142
+0.21%
$ 710,500 $ 227,196
Feb 1, 8 PM $ 0.00142
+0.50%
$ 709,000 $ 227,215
Feb 1, 7 PM $ 0.00141
+0.28%
$ 705,500 $ 227,841
Feb 1, 6 PM $ 0.00141
-0.71%
$ 703,500 $ 227,696
Feb 1, 5 PM $ 0.00142
+0.21%
$ 708,500 $ 227,427
Feb 1, 4 PM $ 0.00141
+0.00%
$ 706,500 $ 227,390
Feb 1, 3 PM $ 0.00141
+0.57%
$ 706,500 $ 227,480
Feb 1, 2 PM $ 0.0014
-0.43%
$ 702,500 $ 227,349
Feb 1, 1 PM $ 0.00141
-0.56%
$ 705,500 $ 226,965
Feb 1, 12 PM $ 0.00142
-0.21%
$ 709,500 $ 227,237
Feb 1, 11 AM $ 0.00142
+0.57%
$ 707,500 $ 227,451
Feb 1, 10 AM $ 0.00141
-0.21%
$ 704,000 $ 227,318
Feb 1, 9 AM $ 0.00141
-0.35%
$ 705,500 $ 226,830
Feb 1, 8 AM $ 0.00142
+0.07%
$ 708,000 $ 228,212
Feb 1, 7 AM $ 0.00141
-0.42%
$ 707,500 $ 228,342
Feb 1, 6 AM $ 0.00142
+1.07%
$ 710,500 $ 228,154
Feb 1, 5 AM $ 0.00141
-0.42%
$ 703,000 $ 228,262
Feb 1, 4 AM $ 0.00141
+0.57%
$ 706,000 $ 228,523
Feb 1, 3 AM $ 0.00141
+0.21%
$ 705,000 $ 228,710
Feb 1, 2 AM $ 0.00141
-0.35%
$ 703,500 $ 228,951
Feb 1, 1 AM $ 0.00141
-0.21%
$ 706,000 $ 228,864
Feb 1, 12 AM $ 0.00141
+0.64%
$ 707,500 $ 229,053
Jan 31, 11 PM $ 0.00141
+0.07%
$ 703,000 $ 229,093
Jan 31, 10 PM $ 0.0014
-0.43%
$ 702,000 $ 229,034
Jan 31, 9 PM $ 0.00141
-0.70%
$ 705,000 $ 228,941
Jan 31, 8 PM $ 0.00142
+0.71%
$ 707,000 $ 229,081
Jan 31, 7 PM $ 0.00141
-0.64%
$ 703,000 $ 228,927
Jan 31, 6 PM $ 0.00142
-0.21%
$ 706,500 $ 228,944
Jan 31, 5 PM $ 0.00142
-0.70%
$ 709,500 $ 229,379
Jan 31, 4 PM $ 0.00143
+0.49%
$ 714,500 $ 229,688
Jan 31, 3 PM $ 0.00142
-0.63%
$ 711,000 $ 229,507
Jan 31, 2 PM $ 0.00143
+0.77%
$ 715,500 $ 229,756
Jan 31, 1 PM $ 0.00143
+0.63%
$ 715,000 $ 229,741
Jan 31, 12 PM $ 0.00142
-1.04%
$ 710,500 $ 229,426
Jan 31, 11 AM $ 0.00144
+0.77%
$ 718,000 $ 229,610
Jan 31, 10 AM $ 0.00143
-0.63%
$ 711,000 $ 229,477
Jan 31, 9 AM $ 0.00144
+1.05%
$ 720,000 $ 229,543
Jan 31, 8 AM $ 0.00142
+0.00%
$ 712,500 $ 228,289