Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-EcoChain Historical Data

MANA3 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.00151
-4.24%
$757,000 $216,195
May 6, 2026 $0.00158
+11.50%
$790,500 $232,771
May 5, 2026 $0.00142
+0.93%
$709,000 $212,472
May 4, 2026 $0.0014
-0.57%
$702,500 $211,764
May 3, 2026 $0.00141
-0.98%
$706,000 $212,878
May 2, 2026 $0.00143
+0.07%
$713,000 $213,154
May 1, 2026 $0.0011
-8.22%
$552,500 $212,510
Apr 30, 2026 $0.0012
-2.51%
$602,000 $212,856
Apr 29, 2026 $0.00123
-1.36%
$617,500 $197,268
Apr 28, 2026 $0.00125
-0.87%
$626,000 $213,291
Apr 27, 2026 $0.00126
-1.87%
$631,000 $213,354
Apr 26, 2026 $0.00129
-7.42%
$643,500 $212,041
Apr 25, 2026 $0.00139
+1.24%
$694,500 $213,684
Apr 24, 2026 $0.00137
+0.88%
$686,000 $213,309
Apr 23, 2026 $0.00136
+0.44%
$680,000 $212,239
Apr 22, 2026 $0.00135
-3.22%
$677,000 $212,096
Apr 21, 2026 $0.0014
+3.10%
$699,500 $213,310
Apr 20, 2026 $0.00136
-2.86%
$678,500 $212,370
Apr 19, 2026 $0.0014
+1.60%
$699,000 $197,757
Apr 18, 2026 $0.00137
-0.22%
$687,500 $213,576
Apr 17, 2026 $0.00138
+0.00%
$689,000 $216,325
Apr 16, 2026 $0.00138
-2.82%
$689,500 $223,865
Apr 15, 2026 $0.00142
-1.19%
$709,500 $224,005
Apr 14, 2026 $0.00143
-0.35%
$717,000 $223,302
Apr 13, 2026 $0.00144
+2.13%
$720,000 $222,706
Apr 12, 2026 $0.0014
-8.24%
$703,500 $221,467
Apr 11, 2026 $0.00153
+1.87%
$763,500 $207,098
Apr 10, 2026 $0.0015
-0.33%
$750,500 $220,472
Apr 9, 2026 $0.00151
+0.20%
$754,500 $220,753
Apr 8, 2026 $0.0015
-0.53%
$751,500 $222,998
Apr 7, 2026 $0.00151
-0.26%
$755,500 $222,529
Apr 6, 2026 $0.00151
+0.66%
$757,500 $220,945
Apr 5, 2026 $0.0015
-1.38%
$752,500 $214,955
Apr 4, 2026 $0.00153
+0.46%
$763,000 $224,729
Apr 3, 2026 $0.00152
+0.46%
$762,000 $222,139
Apr 2, 2026 $0.00152
-0.59%
$758,500 $222,935
Apr 1, 2026 $0.00153
+1.73%
$764,000 $222,390
Mar 31, 2026 $0.0015
-0.92%
$751,000 $221,861
Mar 30, 2026 $0.00151
+0.00%
$756,500 $222,397
Mar 29, 2026 $0.00151
+8.46%
$756,500 $222,920
Mar 28, 2026 $0.00139
-3.93%
$697,500 $218,744
Mar 27, 2026 $0.00145
-0.95%
$727,000 $224,353
Mar 26, 2026 $0.00147
-1.08%
$734,500 $224,384
Mar 25, 2026 $0.00149
-2.17%
$743,000 $223,763
Mar 24, 2026 $0.00152
+0.60%
$759,500 $212,492
Mar 23, 2026 $0.00151
+0.33%
$755,000 $224,137
Mar 22, 2026 $0.00151
+0.13%
$753,000 $223,058
Mar 21, 2026 $0.0015
-0.92%
$752,000 $224,883
Mar 20, 2026 $0.00152
-0.39%
$758,500 $221,482
Mar 19, 2026 $0.00152
-0.46%
$759,500 $218,803