X-EcoChain Historical Data

MANA3 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.000854
+0.26%
$ 426,900 $ 172,300
Aug 7, 10 PM $ 0.000855
+0.38%
$ 427,250 $ 172,520
Aug 7, 9 PM $ 0.000852
+0.07%
$ 425,900 $ 172,712
Aug 7, 8 PM $ 0.000852
+0.16%
$ 425,900 $ 172,542
Aug 7, 7 PM $ 0.000851
-0.23%
$ 425,350 $ 172,568
Aug 7, 6 PM $ 0.000854
+0.16%
$ 426,950 $ 172,530
Aug 7, 5 PM $ 0.000852
-0.22%
$ 426,200 $ 172,224
Aug 7, 4 PM $ 0.000854
+0.09%
$ 426,800 $ 172,465
Aug 7, 3 PM $ 0.000853
+0.20%
$ 426,650 $ 172,274
Aug 7, 2 PM $ 0.000852
-0.27%
$ 425,950 $ 171,658
Aug 7, 1 PM $ 0.000854
+0.18%
$ 427,050 $ 172,196
Aug 7, 12 PM $ 0.000853
-0.16%
$ 426,300 $ 171,749
Aug 7, 11 AM $ 0.000854
+0.34%
$ 427,000 $ 175,292
Aug 7, 10 AM $ 0.000851
-0.30%
$ 425,500 $ 177,246
Aug 7, 9 AM $ 0.000854
+0.19%
$ 426,800 $ 178,103
Aug 7, 8 AM $ 0.000852
+0.15%
$ 426,150 $ 178,648
Aug 7, 7 AM $ 0.000851
+0.05%
$ 425,650 $ 178,986
Aug 7, 6 AM $ 0.000851
-0.15%
$ 425,700 $ 179,350
Aug 7, 5 AM $ 0.000853
+0.14%
$ 426,350 $ 179,257
Aug 7, 4 AM $ 0.000852
-0.13%
$ 425,750 $ 179,441
Aug 7, 3 AM $ 0.000853
+0.06%
$ 426,300 $ 179,778
Aug 7, 2 AM $ 0.000852
-0.14%
$ 426,000 $ 179,495
Aug 7, 1 AM $ 0.000853
+0.22%
$ 426,600 $ 180,064
Aug 7, 12 AM $ 0.000852
+0.13%
$ 425,900 $ 179,910
Aug 6, 11 PM $ 0.000851
-0.14%
$ 425,350 $ 179,855
Aug 6, 10 PM $ 0.000852
-0.04%
$ 425,950 $ 180,163
Aug 6, 9 PM $ 0.000852
+0.05%
$ 426,100 $ 180,205
Aug 6, 8 PM $ 0.000852
+0.06%
$ 425,950 $ 180,568
Aug 6, 7 PM $ 0.000852
-0.20%
$ 425,750 $ 180,632
Aug 6, 6 PM $ 0.000853
+0.21%
$ 426,750 $ 180,241
Aug 6, 5 PM $ 0.000852
+0.02%
$ 425,750 $ 180,090
Aug 6, 4 PM $ 0.000851
-0.21%
$ 425,700 $ 179,825
Aug 6, 3 PM $ 0.000853
-0.02%
$ 426,450 $ 180,160
Aug 6, 2 PM $ 0.000853
-0.06%
$ 426,400 $ 180,282
Aug 6, 1 PM $ 0.000853
+0.13%
$ 426,650 $ 180,438
Aug 6, 12 PM $ 0.000852
+0.13%
$ 426,100 $ 180,139
Aug 6, 11 AM $ 0.000851
-0.34%
$ 425,500 $ 179,644
Aug 6, 10 AM $ 0.000854
+0.13%
$ 426,900 $ 179,253
Aug 6, 9 AM $ 0.000852
-0.04%
$ 426,150 $ 179,713
Aug 6, 8 AM $ 0.000852
-0.02%
$ 426,150 $ 179,493
Aug 6, 7 AM $ 0.000852
+0.12%
$ 426,250 $ 179,118
Aug 6, 6 AM $ 0.000852
-0.18%
$ 425,850 $ 178,598
Aug 6, 5 AM $ 0.000853
+0.19%
$ 426,350 $ 178,547
Aug 6, 4 AM $ 0.000852
-0.15%
$ 425,750 $ 178,269
Aug 6, 3 AM $ 0.000853
+0.05%
$ 426,450 $ 177,667
Aug 6, 2 AM $ 0.000853
-0.18%
$ 426,400 $ 177,879
Aug 6, 1 AM $ 0.000854
+0.34%
$ 427,100 $ 176,953
Aug 6, 12 AM $ 0.000847
-0.33%
$ 423,750 $ 177,125
Aug 5, 11 PM $ 0.00085
-0.23%
$ 425,100 $ 176,751
Aug 5, 10 PM $ 0.000852
-0.13%
$ 426,200 $ 176,656