Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-EcoChain Historical Data

MANA3 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.00561
+0.07%
$2.81 million $12,929
Sep 28, 5 PM $0.00561
-1.48%
$2.8 million $12,733
Sep 28, 4 PM $0.00569
-0.01%
$2.85 million $12,475
Sep 28, 3 PM $0.00569
-0.46%
$2.85 million $12,510
Sep 28, 2 PM $0.00572
-0.57%
$2.86 million $12,647
Sep 28, 1 PM $0.00576
+1.70%
$2.88 million $12,710
Sep 28, 12 PM $0.00566
-1.85%
$2.83 million $12,675
Sep 28, 11 AM $0.00577
+0.14%
$2.88 million $12,539
Sep 28, 10 AM $0.00576
+1.45%
$2.88 million $13,218
Sep 28, 9 AM $0.00568
-1.74%
$2.84 million $16,741
Sep 28, 8 AM $0.00577
+0.27%
$2.89 million $17,289
Sep 28, 7 AM $0.00575
-0.13%
$2.88 million $18,690
Sep 28, 6 AM $0.00576
-0.17%
$2.88 million $24,800
Sep 28, 5 AM $0.00577
+1.13%
$2.88 million $27,805
Sep 28, 4 AM $0.0057
-1.73%
$2.85 million $28,084
Sep 28, 3 AM $0.0058
+0.93%
$2.9 million $28,442
Sep 28, 2 AM $0.00574
-0.66%
$2.87 million $28,717
Sep 28, 1 AM $0.00578
-0.08%
$2.89 million $28,791
Sep 28, 12 AM $0.00578
-0.07%
$2.89 million $29,338
Sep 27, 11 PM $0.00578
+0.48%
$2.89 million $29,681
Sep 27, 10 PM $0.00575
-0.31%
$2.88 million $30,115
Sep 27, 9 PM $0.0058
+0.93%
$2.9 million $30,386
Sep 27, 8 PM $0.00575
-0.01%
$2.87 million $30,562
Sep 27, 7 PM $0.00575
-0.02%
$2.87 million $30,266
Sep 27, 6 PM $0.00575
-1.28%
$2.87 million $30,380
Sep 27, 5 PM $0.00583
+0.98%
$2.92 million $31,059
Sep 27, 4 PM $0.00578
+0.18%
$2.89 million $31,655
Sep 27, 3 PM $0.00576
-0.26%
$2.88 million $31,920
Sep 27, 2 PM $0.00578
+0.51%
$2.89 million $32,130
Sep 27, 1 PM $0.00575
-0.65%
$2.87 million $32,488
Sep 27, 12 PM $0.0058
-0.28%
$2.9 million $33,015
Sep 27, 11 AM $0.00581
-3.24%
$2.91 million $33,394
Sep 27, 10 AM $0.00601
+3.64%
$3.01 million $33,103
Sep 27, 9 AM $0.0058
+0.80%
$2.9 million $30,623
Sep 27, 8 AM $0.00579
-3.27%
$2.9 million $30,679
Sep 27, 7 AM $0.00599
+8.10%
$3 million $29,639
Sep 27, 6 AM $0.00555
-1.22%
$2.77 million $23,948
Sep 27, 5 AM $0.00561
-0.30%
$2.81 million $21,195
Sep 27, 4 AM $0.00566
+1.26%
$2.83 million $21,243
Sep 27, 3 AM $0.00559
+0.09%
$2.79 million $21,177
Sep 27, 2 AM $0.00559
-2.51%
$2.79 million $21,077
Sep 27, 1 AM $0.00573
+2.41%
$2.86 million $20,986
Sep 27, 12 AM $0.00559
-3.97%
$2.8 million $20,958
Sep 26, 11 PM $0.00581
-0.21%
$2.9 million $20,744
Sep 26, 10 PM $0.00583
+0.15%
$2.91 million $20,757
Sep 26, 9 PM $0.00582
-0.24%
$2.91 million $20,476
Sep 26, 8 PM $0.00583
+0.46%
$2.92 million $19,926
Sep 26, 7 PM $0.00581
-0.44%
$2.9 million $19,617
Sep 26, 6 PM $0.00583
-0.29%
$2.92 million $19,220
Sep 26, 5 PM $0.00585
+0.19%
$2.92 million $18,894