X-EcoChain Historical Data

MANA3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00145
+0.21%
$ 723,000 $ 222,380
Apr 13, 7 PM $ 0.00144
-0.41%
$ 721,500 $ 222,466
Apr 13, 6 PM $ 0.00145
+1.40%
$ 724,500 $ 222,383
Apr 13, 5 PM $ 0.00143
-0.56%
$ 714,500 $ 222,461
Apr 13, 4 PM $ 0.00144
-0.35%
$ 718,500 $ 222,150
Apr 13, 3 PM $ 0.00143
+0.42%
$ 715,000 $ 221,778
Apr 13, 2 PM $ 0.00142
-1.11%
$ 711,500 $ 221,840
Apr 13, 1 PM $ 0.00144
-0.28%
$ 719,500 $ 221,519
Apr 13, 12 PM $ 0.00144
-0.35%
$ 721,500 $ 221,653
Apr 13, 11 AM $ 0.00145
+1.12%
$ 724,000 $ 222,019
Apr 13, 10 AM $ 0.00143
-0.42%
$ 716,500 $ 222,397
Apr 13, 9 AM $ 0.00144
+0.63%
$ 721,000 $ 222,277
Apr 13, 8 AM $ 0.00143
+0.84%
$ 717,500 $ 222,090
Apr 13, 7 AM $ 0.00142
+0.57%
$ 711,500 $ 222,092
Apr 13, 6 AM $ 0.00141
-1.74%
$ 707,500 $ 221,524
Apr 13, 5 AM $ 0.00145
+0.84%
$ 723,500 $ 221,084
Apr 13, 4 AM $ 0.00143
+0.63%
$ 717,000 $ 220,495
Apr 13, 3 AM $ 0.00142
+0.28%
$ 711,500 $ 220,589
Apr 13, 2 AM $ 0.00142
-2.00%
$ 709,500 $ 220,802
Apr 13, 1 AM $ 0.00145
+0.69%
$ 725,000 $ 220,874
Apr 13, 12 AM $ 0.00144
+2.20%
$ 720,000 $ 221,324
Apr 12, 11 PM $ 0.0014
-0.99%
$ 701,500 $ 221,467
Apr 12, 10 PM $ 0.00142
-1.67%
$ 708,500 $ 221,594
Apr 12, 9 PM $ 0.00144
+0.00%
$ 720,500 $ 221,668
Apr 12, 8 PM $ 0.00144
-0.55%
$ 720,500 $ 222,074
Apr 12, 7 PM $ 0.00145
+0.62%
$ 724,500 $ 222,076
Apr 12, 6 PM $ 0.00144
+0.49%
$ 720,000 $ 222,104
Apr 12, 5 PM $ 0.00143
-0.83%
$ 716,500 $ 222,120
Apr 12, 4 PM $ 0.00144
+0.28%
$ 722,500 $ 222,139
Apr 12, 3 PM $ 0.00144
+2.27%
$ 720,500 $ 222,308
Apr 12, 2 PM $ 0.00141
-0.28%
$ 704,500 $ 222,394
Apr 12, 1 PM $ 0.00141
-2.01%
$ 706,500 $ 222,658
Apr 12, 12 PM $ 0.00144
+0.00%
$ 721,000 $ 222,302
Apr 12, 11 AM $ 0.00144
-0.48%
$ 720,500 $ 222,519
Apr 12, 10 AM $ 0.00145
+1.33%
$ 724,000 $ 222,550
Apr 12, 9 AM $ 0.00143
-0.56%
$ 714,500 $ 222,230
Apr 12, 8 AM $ 0.00144
-2.51%
$ 718,500 $ 213,424
Apr 12, 7 AM $ 0.00147
-2.71%
$ 736,500 $ 208,272
Apr 12, 6 AM $ 0.00151
+1.54%
$ 757,500 $ 208,406
Apr 12, 5 AM $ 0.00149
+0.34%
$ 746,000 $ 208,281
Apr 12, 4 AM $ 0.00149
-0.27%
$ 744,000 $ 208,306
Apr 12, 3 AM $ 0.00149
+0.07%
$ 746,000 $ 208,214
Apr 12, 2 AM $ 0.00149
-0.47%
$ 745,500 $ 208,258
Apr 12, 1 AM $ 0.0015
-0.33%
$ 749,500 $ 208,045
Apr 12, 12 AM $ 0.0015
-1.64%
$ 752,000 $ 207,472
Apr 11, 11 PM $ 0.00153
-0.33%
$ 764,500 $ 207,098
Apr 11, 10 PM $ 0.00153
-0.26%
$ 767,000 $ 206,858
Apr 11, 9 PM $ 0.00154
+1.25%
$ 769,000 $ 206,457
Apr 11, 8 PM $ 0.00152
-0.26%
$ 758,000 $ 205,885
Apr 11, 7 PM $ 0.00152
-0.59%
$ 759,500 $ 205,969