X-EcoChain Historical Data

MANA3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00105
-1.59%
$ 525,500 $ 205,944
Jun 21, 11 AM $ 0.00107
-0.65%
$ 534,000 $ 205,926
Jun 21, 10 AM $ 0.00107
+0.94%
$ 537,500 $ 205,993
Jun 21, 9 AM $ 0.00106
+0.76%
$ 532,500 $ 206,111
Jun 21, 8 AM $ 0.00106
+0.38%
$ 528,500 $ 206,147
Jun 21, 7 AM $ 0.00105
+0.19%
$ 526,500 $ 206,117
Jun 21, 6 AM $ 0.00105
-0.66%
$ 525,500 $ 206,095
Jun 21, 5 AM $ 0.00106
+0.19%
$ 529,000 $ 205,899
Jun 21, 4 AM $ 0.00106
-0.28%
$ 528,000 $ 203,706
Jun 21, 3 AM $ 0.00106
-0.75%
$ 529,500 $ 201,165
Jun 21, 2 AM $ 0.00107
+0.09%
$ 533,500 $ 200,862
Jun 21, 1 AM $ 0.00107
+0.95%
$ 533,000 $ 200,773
Jun 21, 12 AM $ 0.00106
-1.12%
$ 528,000 $ 201,119
Jun 20, 11 PM $ 0.00107
-0.09%
$ 534,500 $ 200,928
Jun 20, 10 PM $ 0.00107
+0.56%
$ 535,000 $ 201,512
Jun 20, 9 PM $ 0.00106
-0.09%
$ 532,000 $ 201,342
Jun 20, 8 PM $ 0.00106
+1.04%
$ 532,500 $ 201,157
Jun 20, 7 PM $ 0.00105
-0.09%
$ 527,000 $ 201,252
Jun 20, 6 PM $ 0.00105
+0.09%
$ 527,500 $ 201,173
Jun 20, 5 PM $ 0.00105
+0.29%
$ 527,000 $ 201,256
Jun 20, 4 PM $ 0.00105
+0.00%
$ 526,000 $ 206,613
Jun 20, 3 PM $ 0.00105
-0.10%
$ 525,500 $ 206,601
Jun 20, 2 PM $ 0.00105
-0.66%
$ 526,000 $ 206,885
Jun 20, 1 PM $ 0.00106
-1.30%
$ 529,500 $ 206,821
Jun 20, 12 PM $ 0.00107
-0.37%
$ 536,500 $ 206,944
Jun 20, 11 AM $ 0.00108
-0.19%
$ 538,500 $ 207,389
Jun 20, 10 AM $ 0.00108
-0.92%
$ 539,500 $ 206,979
Jun 20, 9 AM $ 0.00109
-1.89%
$ 544,500 $ 206,945
Jun 20, 8 AM $ 0.00111
+0.63%
$ 555,000 $ 207,378
Jun 20, 7 AM $ 0.0011
-0.63%
$ 551,500 $ 207,397
Jun 20, 6 AM $ 0.00111
+0.09%
$ 554,500 $ 207,526
Jun 20, 5 AM $ 0.00111
+0.36%
$ 554,500 $ 207,505
Jun 20, 4 AM $ 0.0011
-0.18%
$ 552,500 $ 210,489
Jun 20, 3 AM $ 0.0011
-0.36%
$ 551,000 $ 213,102
Jun 20, 2 AM $ 0.00111
+0.09%
$ 553,000 $ 213,145
Jun 20, 1 AM $ 0.0011
-0.09%
$ 552,500 $ 213,086
Jun 20, 12 AM $ 0.00111
-0.72%
$ 553,000 $ 213,168
Jun 19, 11 PM $ 0.00111
+0.63%
$ 557,000 $ 213,188
Jun 19, 10 PM $ 0.00111
-0.36%
$ 553,000 $ 213,403
Jun 19, 9 PM $ 0.00111
+0.45%
$ 555,000 $ 213,332
Jun 19, 8 PM $ 0.0011
-0.99%
$ 552,500 $ 213,306
Jun 19, 7 PM $ 0.00111
+1.00%
$ 557,500 $ 213,231
Jun 19, 6 PM $ 0.0011
-0.45%
$ 552,000 $ 212,923
Jun 19, 5 PM $ 0.00111
+0.09%
$ 554,500 $ 212,849
Jun 19, 4 PM $ 0.00111
+0.27%
$ 554,000 $ 212,749
Jun 19, 3 PM $ 0.0011
-0.09%
$ 552,500 $ 212,673
Jun 19, 2 PM $ 0.00111
-0.18%
$ 553,000 $ 212,474
Jun 19, 1 PM $ 0.00111
-0.18%
$ 554,000 $ 212,204
Jun 19, 12 PM $ 0.00111
+0.18%
$ 555,000 $ 211,962
Jun 19, 11 AM $ 0.00111
+0.36%
$ 554,000 $ 211,931