X-EcoChain Historical Data

MANA3 Page 4
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.000827
-0.04%
$ 413,400 $ 89,679
3:13 AM $ 0.000827
+0.05%
$ 413,400 $ 89,703
3:12 AM $ 0.000827
-0.08%
$ 413,400 $ 89,764
3:11 AM $ 0.000828
+0.04%
$ 413,400 $ 89,699
3:10 AM $ 0.000827
-0.12%
$ 413,400 $ 89,690
3:09 AM $ 0.000827
-0.08%
$ 413,550 $ 89,685
3:08 AM $ 0.000829
-0.02%
$ 413,550 $ 89,689
3:07 AM $ 0.000829
+0.05%
$ 413,550 $ 89,695
3:06 AM $ 0.000829
-0.13%
$ 413,550 $ 89,742
3:05 AM $ 0.00083
-0.08%
$ 413,550 $ 89,714
3:04 AM $ 0.000831
+0.04%
$ 415,350 $ 89,699
3:03 AM $ 0.00083
-0.01%
$ 415,350 $ 89,718
3:02 AM $ 0.00083
+0.00%
$ 415,350 $ 89,721
3:01 AM $ 0.00083
+0.04%
$ 415,350 $ 89,709
3:00 AM $ 0.00083
+0.05%
$ 415,350 $ 89,714
2:59 AM $ 0.000829
+0.04%
$ 414,650 $ 89,722
2:58 AM $ 0.000829
+0.13%
$ 414,650 $ 89,725
2:57 AM $ 0.000828
+0.10%
$ 414,650 $ 89,733
2:56 AM $ 0.000827
-0.02%
$ 414,650 $ 89,704
2:55 AM $ 0.000828
+0.01%
$ 414,650 $ 89,731
2:54 AM $ 0.000827
+0.00%
$ 413,350 $ 89,747
2:53 AM $ 0.000827
+0.00%
$ 413,350 $ 89,722
2:52 AM $ 0.000827
-0.05%
$ 413,350 $ 89,749
2:51 AM $ 0.000827
+0.02%
$ 413,350 $ 89,734
2:50 AM $ 0.000827
+0.04%
$ 413,350 $ 89,767
2:49 AM $ 0.000826
-0.18%
$ 413,150 $ 89,747
2:48 AM $ 0.000828
+0.13%
$ 413,150 $ 89,765
2:47 AM $ 0.000827
-0.10%
$ 413,150 $ 89,728
2:46 AM $ 0.000828
-0.08%
$ 413,150 $ 89,759
2:45 AM $ 0.000829
-0.02%
$ 413,150 $ 89,756
2:44 AM $ 0.000829
+0.16%
$ 414,400 $ 89,782
2:43 AM $ 0.000827
-0.02%
$ 414,400 $ 89,737
2:42 AM $ 0.000827
+0.07%
$ 414,400 $ 89,758
2:41 AM $ 0.000827
+0.04%
$ 414,400 $ 89,757
2:40 AM $ 0.000827
+0.06%
$ 414,400 $ 89,773
2:39 AM $ 0.000826
-0.04%
$ 413,150 $ 89,751
2:38 AM $ 0.000827
-0.04%
$ 413,150 $ 89,770
2:37 AM $ 0.000826
-0.04%
$ 413,150 $ 89,750
2:36 AM $ 0.000827
-0.02%
$ 413,150 $ 89,730
2:35 AM $ 0.000827
-0.04%
$ 413,150 $ 89,767
2:34 AM $ 0.000827
+0.12%
$ 413,700 $ 89,798
2:33 AM $ 0.000828
+0.11%
$ 413,700 $ 89,762
2:32 AM $ 0.000827
-0.05%
$ 413,700 $ 89,789
2:31 AM $ 0.000827
+0.02%
$ 413,700 $ 89,750
2:30 AM $ 0.000828
+0.00%
$ 413,700 $ 89,766
2:29 AM $ 0.000828
+0.16%
$ 413,850 $ 89,767
2:28 AM $ 0.000826
+0.02%
$ 413,850 $ 89,768
2:27 AM $ 0.000826
-0.10%
$ 413,850 $ 89,816
2:26 AM $ 0.000827
+0.06%
$ 413,850 $ 89,780
2:25 AM $ 0.000827
-0.28%
$ 413,850 $ 89,808