X-EcoChain Historical Data

MANA3 Page 4
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00113
+0.00%
$ 567,000 $ 196,005
9:41 PM $ 0.00113
+0.00%
$ 567,000 $ 195,962
9:40 PM $ 0.00113
-0.09%
$ 567,000 $ 195,962
9:39 PM $ 0.00113
+0.00%
$ 567,000 $ 195,957
9:38 PM $ 0.00113
+0.00%
$ 567,000 $ 195,957
9:37 PM $ 0.00113
+0.00%
$ 567,000 $ 195,960
9:36 PM $ 0.00113
+0.00%
$ 567,000 $ 195,944
9:35 PM $ 0.00113
+0.00%
$ 567,000 $ 195,944
9:34 PM $ 0.00113
+0.00%
$ 565,500 $ 196,034
9:33 PM $ 0.00113
+0.00%
$ 565,500 $ 196,034
9:32 PM $ 0.00113
+0.00%
$ 565,500 $ 196,073
9:31 PM $ 0.00113
+0.00%
$ 565,500 $ 196,073
9:30 PM $ 0.00113
+0.00%
$ 565,500 $ 196,129
9:29 PM $ 0.00113
+0.00%
$ 565,500 $ 196,179
9:28 PM $ 0.00113
+0.00%
$ 565,500 $ 196,179
9:27 PM $ 0.00113
+0.00%
$ 565,500 $ 196,143
9:26 PM $ 0.00113
+0.00%
$ 565,500 $ 196,143
9:25 PM $ 0.00113
+0.00%
$ 565,500 $ 196,181
9:24 PM $ 0.00113
+0.00%
$ 565,500 $ 196,181
9:23 PM $ 0.00113
+0.00%
$ 565,500 $ 196,175
9:22 PM $ 0.00113
+0.00%
$ 565,500 $ 196,175
9:21 PM $ 0.00113
+0.00%
$ 565,500 $ 196,239
9:20 PM $ 0.00113
+0.00%
$ 565,500 $ 196,239
9:19 PM $ 0.00113
+0.00%
$ 567,000 $ 196,286
9:18 PM $ 0.00113
+0.00%
$ 567,000 $ 196,286
9:17 PM $ 0.00113
+0.00%
$ 567,000 $ 196,377
9:16 PM $ 0.00113
+0.00%
$ 567,000 $ 196,301
9:15 PM $ 0.00113
+0.00%
$ 567,000 $ 196,301
9:14 PM $ 0.00113
+0.00%
$ 566,500 $ 196,244
9:13 PM $ 0.00113
+0.00%
$ 566,500 $ 196,244
9:12 PM $ 0.00113
+0.00%
$ 566,500 $ 196,280
9:11 PM $ 0.00113
+0.00%
$ 566,500 $ 196,280
9:10 PM $ 0.00113
+0.00%
$ 566,500 $ 196,275
9:09 PM $ 0.00113
+0.00%
$ 566,500 $ 196,275
9:08 PM $ 0.00113
+0.00%
$ 566,500 $ 196,346
9:07 PM $ 0.00113
+0.00%
$ 566,500 $ 196,346
9:06 PM $ 0.00113
+0.00%
$ 566,500 $ 196,283
9:05 PM $ 0.00113
+0.00%
$ 566,500 $ 196,283
9:04 PM $ 0.00113
+0.00%
$ 566,500 $ 196,275
9:03 PM $ 0.00113
+0.00%
$ 566,500 $ 196,275
9:02 PM $ 0.00113
+0.00%
$ 566,500 $ 196,356
9:01 PM $ 0.00113
+0.00%
$ 566,500 $ 196,356
9:00 PM $ 0.00113
+0.00%
$ 566,500 $ 196,295
8:59 PM $ 0.00113
+0.00%
$ 565,500 $ 196,369
8:58 PM $ 0.00113
+0.00%
$ 565,500 $ 196,350
8:57 PM $ 0.00113
+0.00%
$ 565,500 $ 196,350
8:56 PM $ 0.00113
+0.00%
$ 565,500 $ 196,349
8:55 PM $ 0.00113
+0.00%
$ 565,500 $ 196,349
8:54 PM $ 0.00113
+0.00%
$ 565,000 $ 196,378
8:53 PM $ 0.00113
+0.00%
$ 565,000 $ 196,378