X-EcoChain Historical Data

MANA3 Page 4
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.00139
+0.07%
$ 697,000 $ 197,870
12:03 AM $ 0.00139
-0.36%
$ 697,000 $ 197,854
12:02 AM $ 0.0014
+0.00%
$ 697,000 $ 197,815
12:01 AM $ 0.0014
+0.07%
$ 697,000 $ 197,799
12:00 AM $ 0.0014
+0.07%
$ 697,000 $ 197,757
11:59 PM $ 0.0014
-0.14%
$ 698,500 $ 197,757
11:58 PM $ 0.0014
+0.00%
$ 698,500 $ 197,734
11:57 PM $ 0.0014
+0.14%
$ 698,500 $ 197,729
11:56 PM $ 0.0014
-0.85%
$ 698,500 $ 197,729
11:55 PM $ 0.00141
+0.00%
$ 698,500 $ 197,757
11:54 PM $ 0.00141
-0.07%
$ 704,500 $ 197,696
11:53 PM $ 0.00141
-0.07%
$ 704,500 $ 197,686
11:52 PM $ 0.00141
+0.00%
$ 704,500 $ 197,698
11:51 PM $ 0.00141
-0.14%
$ 704,500 $ 197,715
11:50 PM $ 0.00141
+0.00%
$ 704,500 $ 197,693
11:49 PM $ 0.00141
+0.00%
$ 707,000 $ 197,852
11:48 PM $ 0.00141
+0.00%
$ 707,000 $ 197,823
11:47 PM $ 0.00141
+0.00%
$ 707,000 $ 197,839
11:46 PM $ 0.00141
+0.00%
$ 707,000 $ 197,830
11:45 PM $ 0.00141
+0.00%
$ 707,000 $ 197,830
11:44 PM $ 0.00141
+0.00%
$ 707,000 $ 197,698
11:43 PM $ 0.00141
+0.00%
$ 707,000 $ 197,698
11:42 PM $ 0.00141
+0.00%
$ 707,000 $ 197,745
11:41 PM $ 0.00141
+0.00%
$ 707,000 $ 197,722
11:40 PM $ 0.00141
+0.00%
$ 707,000 $ 197,750
11:39 PM $ 0.00141
+0.00%
$ 707,000 $ 197,855
11:38 PM $ 0.00141
+0.14%
$ 707,000 $ 197,955
11:37 PM $ 0.00141
+0.00%
$ 707,000 $ 197,875
11:36 PM $ 0.00141
-0.07%
$ 707,000 $ 197,732
11:35 PM $ 0.00141
-0.07%
$ 707,000 $ 197,732
11:34 PM $ 0.00141
+0.07%
$ 707,000 $ 197,764
11:33 PM $ 0.00141
-0.07%
$ 707,000 $ 197,693
11:32 PM $ 0.00141
+0.14%
$ 707,000 $ 197,718
11:31 PM $ 0.00141
-0.14%
$ 707,000 $ 197,661
11:30 PM $ 0.00141
+0.07%
$ 707,000 $ 197,629
11:29 PM $ 0.00141
+0.07%
$ 706,000 $ 197,840
11:28 PM $ 0.00141
+0.00%
$ 706,000 $ 197,885
11:27 PM $ 0.00141
-0.07%
$ 706,000 $ 197,867
11:26 PM $ 0.00141
+0.00%
$ 706,000 $ 197,863
11:25 PM $ 0.00141
+0.00%
$ 706,000 $ 197,848
11:24 PM $ 0.00141
+0.00%
$ 706,500 $ 197,848
11:23 PM $ 0.00141
+0.00%
$ 706,500 $ 197,803
11:22 PM $ 0.00141
+0.07%
$ 706,500 $ 197,811
11:21 PM $ 0.00141
-0.07%
$ 706,500 $ 197,764
11:20 PM $ 0.00141
+0.00%
$ 706,500 $ 197,727
11:19 PM $ 0.00141
+0.07%
$ 707,000 $ 197,858
11:18 PM $ 0.00141
-0.28%
$ 707,000 $ 197,802
11:17 PM $ 0.00142
-0.14%
$ 707,000 $ 197,815
11:16 PM $ 0.00142
-0.07%
$ 707,000 $ 197,832
11:15 PM $ 0.00142
-0.07%
$ 707,000 $ 197,740