X-EcoChain Historical Data

MANA3 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00153
+0.92%
$ 765,000 $ 222,131
Apr 9, 7 AM $ 0.00152
+0.86%
$ 758,000 $ 222,442
Apr 9, 6 AM $ 0.0015
-0.46%
$ 751,500 $ 222,900
Apr 9, 5 AM $ 0.00151
+0.73%
$ 756,000 $ 223,100
Apr 9, 4 AM $ 0.0015
-0.66%
$ 750,500 $ 222,942
Apr 9, 3 AM $ 0.00151
+0.80%
$ 757,000 $ 223,024
Apr 9, 2 AM $ 0.0015
-0.60%
$ 751,000 $ 223,024
Apr 9, 1 AM $ 0.00151
+0.27%
$ 754,000 $ 222,884
Apr 9, 12 AM $ 0.0015
+0.07%
$ 752,000 $ 223,063
Apr 8, 11 PM $ 0.0015
-1.44%
$ 751,500 $ 222,998
Apr 8, 10 PM $ 0.00152
+0.07%
$ 762,500 $ 222,798
Apr 8, 9 PM $ 0.00152
+0.99%
$ 762,000 $ 222,948
Apr 8, 8 PM $ 0.00151
-1.11%
$ 754,500 $ 223,087
Apr 8, 7 PM $ 0.00153
+0.93%
$ 763,000 $ 223,174
Apr 8, 6 PM $ 0.00151
+0.60%
$ 756,000 $ 223,466
Apr 8, 5 PM $ 0.0015
-1.44%
$ 751,500 $ 223,569
Apr 8, 4 PM $ 0.00152
-0.26%
$ 761,500 $ 223,092
Apr 8, 3 PM $ 0.00153
-0.46%
$ 763,500 $ 222,975
Apr 8, 2 PM $ 0.00153
+0.72%
$ 767,000 $ 222,788
Apr 8, 1 PM $ 0.00152
+0.33%
$ 761,000 $ 222,765
Apr 8, 12 PM $ 0.00152
+1.13%
$ 758,500 $ 222,920
Apr 8, 11 AM $ 0.0015
-0.60%
$ 750,000 $ 222,585
Apr 8, 10 AM $ 0.0015
-0.33%
$ 751,500 $ 222,686
Apr 8, 9 AM $ 0.00151
+0.40%
$ 755,000 $ 222,640
Apr 8, 8 AM $ 0.0015
-1.51%
$ 752,000 $ 222,674
Apr 8, 7 AM $ 0.00153
+0.07%
$ 763,500 $ 222,465
Apr 8, 6 AM $ 0.00153
-0.72%
$ 763,000 $ 222,392
Apr 8, 5 AM $ 0.00154
+1.85%
$ 769,000 $ 222,502
Apr 8, 4 AM $ 0.00151
-0.26%
$ 756,500 $ 222,526
Apr 8, 3 AM $ 0.00152
+0.26%
$ 758,500 $ 222,738
Apr 8, 2 AM $ 0.00151
-1.43%
$ 756,500 $ 222,679
Apr 8, 1 AM $ 0.00153
+1.19%
$ 767,000 $ 222,778
Apr 8, 12 AM $ 0.00152
+0.33%
$ 758,000 $ 222,648
Apr 7, 11 PM $ 0.00151
-1.50%
$ 755,500 $ 222,529
Apr 7, 10 PM $ 0.00152
-1.11%
$ 760,000 $ 222,670
Apr 7, 9 PM $ 0.00154
+0.92%
$ 769,000 $ 222,616
Apr 7, 8 PM $ 0.00152
-0.07%
$ 761,000 $ 222,506
Apr 7, 7 PM $ 0.00152
-0.13%
$ 762,500 $ 222,486
Apr 7, 6 PM $ 0.00153
-0.20%
$ 763,500 $ 221,951
Apr 7, 5 PM $ 0.00152
-0.65%
$ 762,500 $ 221,554
Apr 7, 4 PM $ 0.00153
+1.12%
$ 767,500 $ 222,108
Apr 7, 3 PM $ 0.00152
-1.24%
$ 759,000 $ 222,099
Apr 7, 2 PM $ 0.00154
+0.79%
$ 768,500 $ 222,249
Apr 7, 1 PM $ 0.00152
+1.46%
$ 762,500 $ 222,069
Apr 7, 12 PM $ 0.0015
-2.08%
$ 751,500 $ 222,074
Apr 7, 11 AM $ 0.00154
+1.45%
$ 768,000 $ 222,287
Apr 7, 10 AM $ 0.00151
+0.66%
$ 757,000 $ 222,270
Apr 7, 9 AM $ 0.0015
-1.44%
$ 752,000 $ 222,043
Apr 7, 8 AM $ 0.00153
-0.78%
$ 763,000 $ 221,588
Apr 7, 7 AM $ 0.00154
+0.92%
$ 769,000 $ 221,491