X-EcoChain Historical Data

MANA3 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00143
+0.14%
$ 714,000 $ 239,456
Jan 29, 7 AM $ 0.00142
-0.63%
$ 711,000 $ 239,775
Jan 29, 6 AM $ 0.00143
-0.56%
$ 716,000 $ 240,016
Jan 29, 5 AM $ 0.00144
+2.20%
$ 719,500 $ 232,311
Jan 29, 4 AM $ 0.00141
-0.85%
$ 703,000 $ 225,944
Jan 29, 3 AM $ 0.00142
-0.14%
$ 704,500 $ 225,676
Jan 29, 2 AM $ 0.00142
+0.00%
$ 710,000 $ 225,571
Jan 29, 1 AM $ 0.00142
+0.64%
$ 710,500 $ 225,355
Jan 29, 12 AM $ 0.00141
+0.43%
$ 706,000 $ 225,006
Jan 28, 11 PM $ 0.00141
+0.07%
$ 703,000 $ 225,954
Jan 28, 10 PM $ 0.0014
+0.00%
$ 702,500 $ 225,111
Jan 28, 9 PM $ 0.0014
-0.21%
$ 702,500 $ 225,139
Jan 28, 8 PM $ 0.00141
-0.14%
$ 704,000 $ 225,656
Jan 28, 7 PM $ 0.00141
+0.43%
$ 705,000 $ 225,226
Jan 28, 6 PM $ 0.0014
+0.14%
$ 702,000 $ 225,086
Jan 28, 5 PM $ 0.0014
-0.14%
$ 701,000 $ 224,879
Jan 28, 4 PM $ 0.0014
+0.14%
$ 702,000 $ 224,250
Jan 28, 3 PM $ 0.0014
-0.28%
$ 701,000 $ 223,649
Jan 28, 2 PM $ 0.00141
-0.21%
$ 703,000 $ 223,252
Jan 28, 1 PM $ 0.00141
-0.07%
$ 704,500 $ 222,956
Jan 28, 12 PM $ 0.00141
-0.70%
$ 705,000 $ 225,689
Jan 28, 11 AM $ 0.00142
+0.28%
$ 710,000 $ 225,279
Jan 28, 10 AM $ 0.00142
+0.00%
$ 708,500 $ 224,445
Jan 28, 9 AM $ 0.00142
+0.14%
$ 708,500 $ 224,243
Jan 28, 8 AM $ 0.00142
+0.71%
$ 707,500 $ 224,228
Jan 28, 7 AM $ 0.00141
+0.50%
$ 706,000 $ 223,852
Jan 28, 6 AM $ 0.0014
-0.21%
$ 702,500 $ 223,649
Jan 28, 5 AM $ 0.00141
+0.00%
$ 704,000 $ 226,139
Jan 28, 4 AM $ 0.00141
-0.21%
$ 704,000 $ 230,209
Jan 28, 3 AM $ 0.00141
+0.14%
$ 705,500 $ 230,136
Jan 28, 2 AM $ 0.00141
+0.21%
$ 704,500 $ 229,743
Jan 28, 1 AM $ 0.00141
+0.07%
$ 703,000 $ 229,800
Jan 28, 12 AM $ 0.0014
-0.64%
$ 700,500 $ 229,812
Jan 27, 11 PM $ 0.00141
+0.28%
$ 705,000 $ 229,284
Jan 27, 10 PM $ 0.00141
-0.21%
$ 703,000 $ 229,688
Jan 27, 9 PM $ 0.00141
-0.28%
$ 704,500 $ 229,577
Jan 27, 8 PM $ 0.00141
+0.28%
$ 706,500 $ 228,942
Jan 27, 7 PM $ 0.00141
+0.36%
$ 704,500 $ 228,860
Jan 27, 6 PM $ 0.0014
-0.43%
$ 704,000 $ 228,968
Jan 27, 5 PM $ 0.00141
+0.07%
$ 704,500 $ 228,605
Jan 27, 4 PM $ 0.00141
-0.07%
$ 701,000 $ 228,914
Jan 27, 3 PM $ 0.00141
-0.21%
$ 704,000 $ 229,332
Jan 27, 2 PM $ 0.00141
-0.28%
$ 703,000 $ 229,255
Jan 27, 1 PM $ 0.00141
+0.14%
$ 704,500 $ 229,666
Jan 27, 12 PM $ 0.00141
-0.63%
$ 706,500 $ 229,429
Jan 27, 11 AM $ 0.00142
+0.64%
$ 708,500 $ 229,302
Jan 27, 10 AM $ 0.00141
+0.21%
$ 705,500 $ 229,317
Jan 27, 9 AM $ 0.00141
-0.07%
$ 703,000 $ 229,614
Jan 27, 8 AM $ 0.00141
-1.05%
$ 703,500 $ 229,356
Jan 27, 7 AM $ 0.00142
+0.57%
$ 708,000 $ 229,278