X-EcoChain Historical Data

MANA3 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00142
+0.57%
$ 708,000 $ 229,278
Jan 27, 6 AM $ 0.00141
+0.43%
$ 704,000 $ 229,711
Jan 27, 5 AM $ 0.0014
-0.57%
$ 701,000 $ 229,949
Jan 27, 4 AM $ 0.00141
+0.14%
$ 705,000 $ 229,756
Jan 27, 3 AM $ 0.00141
+0.36%
$ 704,000 $ 229,617
Jan 27, 2 AM $ 0.0014
-0.57%
$ 701,500 $ 229,579
Jan 27, 1 AM $ 0.00141
+0.64%
$ 705,500 $ 229,633
Jan 27, 12 AM $ 0.00141
+0.57%
$ 707,000 $ 229,338
Jan 26, 11 PM $ 0.00141
-0.14%
$ 703,000 $ 229,870
Jan 26, 10 PM $ 0.00141
+0.50%
$ 704,000 $ 229,600
Jan 26, 9 PM $ 0.0014
-0.07%
$ 702,000 $ 229,536
Jan 26, 8 PM $ 0.0014
-0.28%
$ 700,500 $ 229,898
Jan 26, 7 PM $ 0.0014
-0.21%
$ 702,500 $ 230,111
Jan 26, 6 PM $ 0.00141
-0.49%
$ 704,000 $ 230,276
Jan 26, 5 PM $ 0.00141
+0.93%
$ 706,500 $ 230,817
Jan 26, 4 PM $ 0.0014
-0.57%
$ 700,500 $ 230,906
Jan 26, 3 PM $ 0.00141
-0.07%
$ 704,500 $ 230,628
Jan 26, 2 PM $ 0.00141
-0.70%
$ 705,000 $ 230,717
Jan 26, 1 PM $ 0.00142
+0.28%
$ 709,500 $ 230,421
Jan 26, 12 PM $ 0.00141
+0.14%
$ 707,000 $ 230,039
Jan 26, 11 AM $ 0.00141
-0.84%
$ 706,000 $ 229,999
Jan 26, 10 AM $ 0.00142
+0.35%
$ 714,000 $ 229,531
Jan 26, 9 AM $ 0.00142
-0.14%
$ 710,000 $ 229,498
Jan 26, 8 AM $ 0.00142
+0.57%
$ 711,000 $ 233,872
Jan 26, 7 AM $ 0.00141
-0.07%
$ 706,000 $ 237,261
Jan 26, 6 AM $ 0.00142
+0.71%
$ 709,000 $ 237,124
Jan 26, 5 AM $ 0.00141
-0.42%
$ 704,000 $ 237,223
Jan 26, 4 AM $ 0.00141
-0.21%
$ 703,500 $ 237,271
Jan 26, 3 AM $ 0.00141
-0.07%
$ 706,000 $ 237,009
Jan 26, 2 AM $ 0.00141
-0.49%
$ 706,000 $ 237,192
Jan 26, 1 AM $ 0.00141
+0.21%
$ 706,500 $ 237,228
Jan 26, 12 AM $ 0.00141
-0.77%
$ 705,000 $ 237,481
Jan 25, 11 PM $ 0.00142
+0.64%
$ 710,500 $ 237,454
Jan 25, 10 PM $ 0.00141
-0.84%
$ 706,000 $ 237,836
Jan 25, 9 PM $ 0.00142
+0.42%
$ 712,000 $ 237,983
Jan 25, 8 PM $ 0.00142
+0.50%
$ 709,000 $ 237,662
Jan 25, 7 PM $ 0.00141
+0.43%
$ 705,500 $ 237,542
Jan 25, 6 PM $ 0.00141
-0.78%
$ 706,500 $ 237,523
Jan 25, 5 PM $ 0.00142
+0.35%
$ 709,000 $ 237,167
Jan 25, 4 PM $ 0.00141
+0.00%
$ 706,500 $ 237,447
Jan 25, 3 PM $ 0.00141
-0.28%
$ 706,500 $ 237,366
Jan 25, 9 AM $ 0.00127
-2.54%
$ 634,000 $ 235,747
Jan 25, 8 AM $ 0.0013
-6.60%
$ 650,500 $ 234,121
Jan 25, 7 AM $ 0.00139
+0.00%
$ 693,500 $ 230,647
Jan 25, 6 AM $ 0.00139
-1.21%
$ 694,000 $ 223,229
Jan 25, 5 AM $ 0.0014
+0.50%
$ 702,500 $ 222,781
Jan 25, 4 AM $ 0.0014
+0.72%
$ 699,000 $ 222,993
Jan 25, 3 AM $ 0.00139
+0.36%
$ 694,500 $ 222,812
Jan 25, 2 AM $ 0.00139
+0.58%
$ 693,000 $ 222,716
Jan 25, 1 AM $ 0.00138
-0.14%
$ 689,000 $ 220,795