X-EcoChain Historical Data

MANA3 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00139
+0.58%
$ 693,000 $ 222,716
Jan 25, 1 AM $ 0.00138
-0.14%
$ 689,000 $ 220,795
Jan 25, 12 AM $ 0.00138
+0.29%
$ 691,500 $ 220,780
Jan 24, 11 PM $ 0.00138
-0.43%
$ 689,500 $ 220,520
Jan 24, 10 PM $ 0.00139
+0.36%
$ 693,500 $ 220,335
Jan 24, 9 PM $ 0.00139
-1.07%
$ 694,500 $ 220,180
Jan 24, 8 PM $ 0.0014
+1.45%
$ 702,000 $ 220,744
Jan 24, 7 PM $ 0.00138
+0.51%
$ 692,000 $ 221,006
Jan 24, 6 PM $ 0.00138
-0.15%
$ 688,500 $ 220,918
Jan 24, 5 PM $ 0.00138
-0.14%
$ 689,000 $ 221,264
Jan 24, 4 PM $ 0.00138
+0.22%
$ 690,000 $ 220,922
Jan 24, 3 PM $ 0.00138
-0.58%
$ 688,500 $ 221,114
Jan 24, 2 PM $ 0.00138
+0.51%
$ 692,500 $ 221,411
Jan 24, 1 PM $ 0.00138
-1.00%
$ 690,000 $ 221,673
Jan 24, 12 PM $ 0.00139
+0.29%
$ 697,000 $ 220,832
Jan 24, 11 AM $ 0.00139
-0.22%
$ 694,500 $ 221,079
Jan 24, 10 AM $ 0.00139
+0.94%
$ 695,500 $ 220,892
Jan 24, 9 AM $ 0.00138
+0.51%
$ 691,500 $ 221,265
Jan 24, 8 AM $ 0.00138
+4.30%
$ 691,000 $ 221,426
Jan 24, 7 AM $ 0.00132
-0.08%
$ 662,500 $ 221,390
Jan 24, 6 AM $ 0.00133
-0.08%
$ 663,000 $ 229,200
Jan 24, 5 AM $ 0.00133
-0.15%
$ 663,500 $ 229,519
Jan 24, 4 AM $ 0.00133
-0.30%
$ 664,000 $ 229,405
Jan 24, 3 AM $ 0.00133
+0.00%
$ 666,000 $ 230,033
Jan 24, 2 AM $ 0.00133
-0.37%
$ 666,000 $ 230,237
Jan 24, 1 AM $ 0.00134
-0.37%
$ 668,500 $ 232,059
Jan 24, 12 AM $ 0.00134
+0.37%
$ 671,000 $ 231,955
Jan 23, 11 PM $ 0.00134
+0.07%
$ 668,000 $ 231,822
Jan 23, 10 PM $ 0.00134
+0.00%
$ 668,500 $ 231,732
Jan 23, 9 PM $ 0.00134
+0.00%
$ 668,500 $ 231,056
Jan 23, 8 PM $ 0.00134
+0.38%
$ 668,500 $ 230,385
Jan 23, 7 PM $ 0.00133
-0.45%
$ 666,000 $ 230,099
Jan 23, 6 PM $ 0.00134
+0.22%
$ 669,000 $ 229,933
Jan 23, 5 PM $ 0.00133
-0.67%
$ 667,500 $ 229,979
Jan 23, 4 PM $ 0.00134
-0.67%
$ 672,000 $ 229,640
Jan 23, 3 PM $ 0.00135
+1.05%
$ 676,500 $ 229,418
Jan 23, 2 PM $ 0.00134
-0.74%
$ 669,500 $ 229,402
Jan 23, 1 PM $ 0.00135
+0.67%
$ 673,000 $ 229,143
Jan 23, 12 PM $ 0.00134
+0.53%
$ 669,000 $ 229,578
Jan 23, 11 AM $ 0.00134
-0.07%
$ 668,500 $ 229,252
Jan 23, 10 AM $ 0.00134
-0.15%
$ 669,000 $ 229,595
Jan 23, 9 AM $ 0.00134
+0.90%
$ 671,000 $ 229,740
Jan 23, 8 AM $ 0.00133
-0.15%
$ 665,000 $ 229,505
Jan 23, 7 AM $ 0.00133
-0.37%
$ 666,000 $ 229,796
Jan 23, 6 AM $ 0.00134
-0.52%
$ 668,500 $ 229,566
Jan 23, 5 AM $ 0.00134
+1.05%
$ 672,000 $ 229,862
Jan 23, 4 AM $ 0.00133
-0.15%
$ 665,000 $ 229,824
Jan 23, 3 AM $ 0.00133
-0.45%
$ 666,000 $ 229,633
Jan 23, 2 AM $ 0.00134
+0.53%
$ 669,000 $ 229,578
Jan 23, 1 AM $ 0.00133
-0.60%
$ 665,000 $ 230,298