X-EcoChain Historical Data

MANA3 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00133
-0.60%
$ 665,000 $ 230,298
Jan 23, 12 AM $ 0.00134
-0.15%
$ 672,000 $ 230,066
Jan 22, 11 PM $ 0.00135
-0.30%
$ 673,500 $ 230,530
Jan 22, 10 PM $ 0.00135
+0.90%
$ 676,000 $ 230,320
Jan 22, 9 PM $ 0.00134
+0.30%
$ 671,000 $ 230,887
Jan 22, 8 PM $ 0.00135
+0.45%
$ 675,000 $ 231,062
Jan 22, 7 PM $ 0.00134
+0.52%
$ 672,000 $ 231,354
Jan 22, 6 PM $ 0.00134
-0.07%
$ 669,000 $ 231,210
Jan 22, 5 PM $ 0.00134
-0.30%
$ 669,500 $ 230,946
Jan 22, 4 PM $ 0.00135
+0.07%
$ 676,000 $ 231,185
Jan 22, 3 PM $ 0.00135
+0.45%
$ 675,500 $ 231,202
Jan 22, 2 PM $ 0.00134
+0.15%
$ 672,000 $ 231,150
Jan 22, 1 PM $ 0.00134
-0.15%
$ 671,000 $ 231,202
Jan 22, 12 PM $ 0.00134
-0.37%
$ 669,000 $ 230,971
Jan 22, 11 AM $ 0.00134
+0.00%
$ 671,500 $ 231,071
Jan 22, 10 AM $ 0.00134
+0.45%
$ 671,500 $ 231,292
Jan 22, 9 AM $ 0.00134
+0.07%
$ 668,500 $ 231,423
Jan 22, 8 AM $ 0.00134
-0.45%
$ 668,000 $ 231,466
Jan 22, 7 AM $ 0.00134
-0.37%
$ 671,000 $ 230,892
Jan 22, 6 AM $ 0.00135
+0.67%
$ 673,500 $ 230,874
Jan 22, 5 AM $ 0.00134
-0.37%
$ 669,000 $ 230,445
Jan 22, 4 AM $ 0.00135
+0.97%
$ 676,000 $ 230,778
Jan 22, 3 AM $ 0.00134
-0.30%
$ 669,500 $ 230,715
Jan 22, 2 AM $ 0.00134
+0.22%
$ 671,500 $ 231,616
Jan 22, 1 AM $ 0.00134
+0.37%
$ 670,000 $ 230,727
Jan 22, 12 AM $ 0.00133
-0.30%
$ 667,500 $ 229,573
Jan 21, 11 PM $ 0.00134
+0.07%
$ 668,000 $ 229,607
Jan 21, 10 PM $ 0.00134
-0.30%
$ 669,000 $ 229,604
Jan 21, 9 PM $ 0.00134
+0.07%
$ 671,500 $ 229,714
Jan 21, 8 PM $ 0.00134
+0.30%
$ 671,000 $ 229,708
Jan 21, 7 PM $ 0.00134
+0.07%
$ 669,000 $ 229,783
Jan 21, 6 PM $ 0.00134
-0.81%
$ 669,500 $ 229,929
Jan 21, 5 PM $ 0.00135
+0.75%
$ 675,000 $ 230,110
Jan 21, 4 PM $ 0.00134
-0.96%
$ 669,500 $ 230,175
Jan 21, 3 PM $ 0.00135
+1.05%
$ 676,000 $ 230,073
Jan 21, 2 PM $ 0.00134
-0.82%
$ 669,000 $ 230,482
Jan 21, 1 PM $ 0.00135
+0.52%
$ 671,000 $ 230,638
Jan 21, 12 PM $ 0.00134
-0.37%
$ 671,500 $ 230,678
Jan 21, 11 AM $ 0.00135
+0.75%
$ 674,000 $ 230,870
Jan 21, 10 AM $ 0.00134
-0.59%
$ 672,000 $ 230,607
Jan 21, 9 AM $ 0.00135
+0.07%
$ 676,000 $ 230,160
Jan 21, 8 AM $ 0.00135
-0.15%
$ 675,500 $ 229,891
Jan 21, 7 AM $ 0.00135
-0.07%
$ 676,000 $ 229,985
Jan 21, 6 AM $ 0.00135
-0.37%
$ 677,500 $ 230,285
Jan 21, 5 AM $ 0.00136
-1.17%
$ 678,000 $ 229,740
Jan 21, 4 AM $ 0.00137
+0.29%
$ 685,500 $ 229,402
Jan 21, 3 AM $ 0.00137
+1.18%
$ 688,000 $ 222,227
Jan 21, 2 AM $ 0.00135
-1.31%
$ 675,500 $ 212,940
Jan 21, 1 AM $ 0.00137
+2.01%
$ 684,500 $ 212,882
Jan 21, 12 AM $ 0.00134
-0.30%
$ 671,000 $ 214,169