X-EcoChain Historical Data

MANA3 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00137
+2.01%
$ 684,500 $ 212,882
Jan 21, 12 AM $ 0.00134
-0.30%
$ 671,000 $ 214,169
Jan 20, 11 PM $ 0.00134
-0.07%
$ 672,500 $ 214,381
Jan 20, 10 PM $ 0.00134
-0.15%
$ 674,000 $ 214,406
Jan 20, 9 PM $ 0.00135
+0.07%
$ 672,500 $ 214,011
Jan 20, 8 PM $ 0.00135
-0.59%
$ 673,000 $ 214,080
Jan 20, 7 PM $ 0.00135
+0.59%
$ 676,500 $ 214,032
Jan 20, 6 PM $ 0.00135
+0.00%
$ 673,000 $ 213,982
Jan 20, 5 PM $ 0.00135
-0.15%
$ 673,000 $ 212,281
Jan 20, 4 PM $ 0.00135
-0.15%
$ 676,500 $ 211,493
Jan 20, 3 PM $ 0.00135
-0.37%
$ 675,000 $ 211,794
Jan 20, 2 PM $ 0.00135
+0.22%
$ 677,500 $ 211,062
Jan 20, 1 PM $ 0.00135
-1.10%
$ 676,000 $ 208,761
Jan 20, 12 PM $ 0.00138
+1.40%
$ 688,000 $ 207,186
Jan 20, 11 AM $ 0.00136
+0.00%
$ 678,500 $ 206,765
Jan 20, 10 AM $ 0.00136
+0.22%
$ 678,000 $ 206,841
Jan 20, 9 AM $ 0.00135
+0.00%
$ 675,000 $ 206,772
Jan 20, 8 AM $ 0.00135
-0.52%
$ 675,000 $ 206,995
Jan 20, 7 AM $ 0.00135
-0.66%
$ 676,500 $ 207,351
Jan 20, 6 AM $ 0.00136
+0.15%
$ 681,000 $ 207,281
Jan 20, 5 AM $ 0.00136
-0.15%
$ 680,000 $ 205,260
Jan 20, 4 AM $ 0.00136
-0.22%
$ 681,000 $ 205,759
Jan 20, 3 AM $ 0.00136
-0.15%
$ 682,500 $ 212,808
Jan 20, 2 AM $ 0.00137
+0.07%
$ 684,500 $ 221,208
Jan 20, 1 AM $ 0.00137
+0.15%
$ 684,000 $ 221,451
Jan 20, 12 AM $ 0.00137
+0.07%
$ 686,000 $ 221,540
Jan 19, 11 PM $ 0.00137
+0.66%
$ 685,500 $ 220,853
Jan 19, 10 PM $ 0.00136
-0.80%
$ 680,500 $ 221,202
Jan 19, 9 PM $ 0.00137
+0.88%
$ 683,000 $ 221,675
Jan 19, 8 PM $ 0.00136
-0.37%
$ 681,500 $ 221,318
Jan 19, 7 PM $ 0.00137
+0.00%
$ 684,000 $ 221,052
Jan 19, 6 PM $ 0.00137
-0.15%
$ 684,000 $ 220,727
Jan 19, 5 PM $ 0.00137
+0.22%
$ 685,000 $ 222,246
Jan 19, 4 PM $ 0.00137
-0.51%
$ 683,500 $ 223,146
Jan 19, 3 PM $ 0.00137
+0.07%
$ 687,000 $ 222,870
Jan 19, 2 PM $ 0.00137
+0.07%
$ 684,000 $ 223,484
Jan 19, 1 PM $ 0.00137
+0.29%
$ 685,000 $ 225,666
Jan 19, 12 PM $ 0.00137
-0.73%
$ 683,500 $ 227,116
Jan 19, 11 AM $ 0.00137
+0.00%
$ 685,000 $ 227,677
Jan 19, 10 AM $ 0.00137
-0.07%
$ 685,000 $ 227,918
Jan 19, 9 AM $ 0.00137
-0.29%
$ 685,000 $ 228,054
Jan 19, 8 AM $ 0.00138
+0.15%
$ 688,500 $ 228,176
Jan 19, 7 AM $ 0.00137
+0.00%
$ 687,500 $ 227,785
Jan 19, 6 AM $ 0.00137
+0.37%
$ 684,500 $ 227,542
Jan 19, 5 AM $ 0.00136
+1.11%
$ 681,000 $ 229,950
Jan 19, 4 AM $ 0.00135
+0.00%
$ 673,500 $ 229,441
Jan 19, 3 AM $ 0.00135
-0.44%
$ 673,500 $ 229,953
Jan 19, 2 AM $ 0.00135
-0.07%
$ 673,500 $ 227,206
Jan 19, 1 AM $ 0.00136
+0.59%
$ 679,500 $ 227,049
Jan 19, 12 AM $ 0.00135
-0.52%
$ 675,500 $ 226,909