X-EcoChain Historical Data

MANA3 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00136
+0.59%
$ 679,500 $ 227,049
Jan 19, 12 AM $ 0.00135
-0.52%
$ 675,500 $ 226,909
Jan 18, 11 PM $ 0.00136
+0.74%
$ 678,500 $ 227,642
Jan 18, 10 PM $ 0.00135
+0.59%
$ 677,000 $ 227,571
Jan 18, 9 PM $ 0.00135
-0.30%
$ 674,000 $ 227,329
Jan 18, 8 PM $ 0.00135
-0.44%
$ 673,000 $ 227,109
Jan 18, 7 PM $ 0.00135
+0.15%
$ 675,000 $ 227,344
Jan 18, 6 PM $ 0.00135
+0.07%
$ 675,000 $ 227,921
Jan 18, 5 PM $ 0.00135
-0.66%
$ 674,500 $ 227,964
Jan 18, 4 PM $ 0.00136
+0.30%
$ 679,000 $ 227,950
Jan 18, 3 PM $ 0.00135
-0.22%
$ 676,500 $ 227,770
Jan 18, 2 PM $ 0.00136
+0.59%
$ 678,500 $ 227,886
Jan 18, 1 PM $ 0.00135
-0.15%
$ 674,000 $ 221,342
Jan 18, 12 PM $ 0.00135
+0.22%
$ 675,500 $ 216,773
Jan 18, 11 AM $ 0.00135
+0.15%
$ 674,000 $ 216,405
Jan 18, 10 AM $ 0.00135
+0.00%
$ 673,500 $ 216,143
Jan 18, 9 AM $ 0.00135
+0.00%
$ 673,000 $ 216,078
Jan 18, 8 AM $ 0.00135
-0.37%
$ 673,500 $ 216,169
Jan 18, 7 AM $ 0.00135
-0.22%
$ 673,500 $ 216,248
Jan 18, 6 AM $ 0.00135
-0.81%
$ 675,500 $ 216,579
Jan 18, 5 AM $ 0.00136
+0.22%
$ 681,000 $ 216,410
Jan 18, 4 AM $ 0.00136
-0.95%
$ 679,500 $ 216,454
Jan 18, 3 AM $ 0.00136
+0.66%
$ 681,500 $ 215,952
Jan 18, 2 AM $ 0.00135
-0.66%
$ 677,000 $ 218,250
Jan 18, 1 AM $ 0.00136
-0.29%
$ 679,000 $ 216,746
Jan 18, 12 AM $ 0.00136
+1.12%
$ 678,500 $ 216,759
Jan 17, 11 PM $ 0.00134
+0.45%
$ 670,000 $ 216,376
Jan 17, 10 PM $ 0.00133
+0.23%
$ 671,500 $ 216,391
Jan 17, 9 PM $ 0.00133
-0.89%
$ 664,500 $ 216,448
Jan 17, 8 PM $ 0.00134
-0.15%
$ 670,500 $ 216,495
Jan 17, 7 PM $ 0.00134
-0.30%
$ 668,500 $ 216,448
Jan 17, 6 PM $ 0.00134
+0.83%
$ 667,500 $ 215,763
Jan 17, 5 PM $ 0.00133
-0.15%
$ 665,500 $ 215,964
Jan 17, 4 PM $ 0.00133
-0.07%
$ 666,500 $ 215,918
Jan 17, 3 PM $ 0.00133
-0.89%
$ 667,000 $ 215,553
Jan 17, 2 PM $ 0.00135
+0.30%
$ 673,000 $ 215,481
Jan 17, 1 PM $ 0.00134
-8.15%
$ 671,000 $ 221,482
Jan 17, 12 PM $ 0.0014
+2.12%
$ 699,000 $ 225,606
Jan 17, 11 AM $ 0.00137
-1.30%
$ 684,500 $ 226,459
Jan 17, 10 AM $ 0.00139
+1.24%
$ 690,500 $ 226,664
Jan 17, 9 AM $ 0.00137
-0.72%
$ 685,000 $ 226,526
Jan 17, 8 AM $ 0.00139
+0.65%
$ 693,000 $ 226,277
Jan 17, 7 AM $ 0.00138
+0.07%
$ 689,000 $ 226,232
Jan 17, 6 AM $ 0.00138
-1.22%
$ 691,000 $ 226,208
Jan 17, 5 AM $ 0.0014
+0.94%
$ 699,500 $ 226,459
Jan 17, 4 AM $ 0.00139
+0.73%
$ 693,000 $ 226,557
Jan 17, 3 AM $ 0.00138
+0.00%
$ 688,500 $ 226,791
Jan 17, 2 AM $ 0.00138
+0.15%
$ 688,000 $ 227,287
Jan 17, 1 AM $ 0.00137
+0.15%
$ 687,000 $ 228,550
Jan 17, 12 AM $ 0.00137
+0.22%
$ 686,500 $ 228,590