X-EcoChain Historical Data

MANA3 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00137
-0.80%
$ 686,000 $ 230,011
Jan 14, 11 PM $ 0.00139
+0.80%
$ 695,000 $ 229,953
Jan 14, 10 PM $ 0.00137
-0.29%
$ 687,000 $ 224,199
Jan 14, 9 PM $ 0.00138
+0.15%
$ 689,500 $ 218,489
Jan 14, 8 PM $ 0.00138
+0.44%
$ 688,500 $ 218,348
Jan 14, 7 PM $ 0.00137
+0.22%
$ 685,500 $ 218,365
Jan 14, 6 PM $ 0.00137
-0.22%
$ 683,500 $ 216,778
Jan 14, 5 PM $ 0.00137
+0.22%
$ 685,000 $ 213,365
Jan 14, 4 PM $ 0.00137
-0.07%
$ 683,500 $ 209,019
Jan 14, 3 PM $ 0.00137
-1.23%
$ 684,000 $ 207,338
Jan 14, 2 PM $ 0.00138
+0.36%
$ 692,500 $ 207,262
Jan 14, 1 PM $ 0.00138
+0.80%
$ 690,000 $ 207,089
Jan 14, 12 PM $ 0.00137
-0.07%
$ 684,000 $ 207,081
Jan 14, 11 AM $ 0.00137
-0.44%
$ 684,500 $ 207,242
Jan 14, 10 AM $ 0.00137
+0.36%
$ 687,500 $ 206,068
Jan 14, 9 AM $ 0.00137
+0.15%
$ 685,000 $ 205,473
Jan 14, 8 AM $ 0.00138
+0.44%
$ 688,000 $ 205,075
Jan 14, 7 AM $ 0.00137
+0.00%
$ 685,000 $ 204,230
Jan 14, 6 AM $ 0.00137
+0.15%
$ 685,000 $ 204,093
Jan 14, 5 AM $ 0.00137
+0.29%
$ 684,000 $ 203,587
Jan 14, 4 AM $ 0.00136
-1.80%
$ 682,000 $ 202,806
Jan 14, 3 AM $ 0.00139
-0.14%
$ 694,500 $ 201,603
Jan 14, 2 AM $ 0.00139
-0.43%
$ 693,500 $ 201,346
Jan 14, 1 AM $ 0.00139
+0.36%
$ 696,500 $ 202,071
Jan 14, 12 AM $ 0.00139
-1.63%
$ 693,500 $ 202,015
Jan 13, 11 PM $ 0.00141
-3.55%
$ 706,000 $ 201,881
Jan 13, 10 PM $ 0.00146
-3.56%
$ 732,000 $ 206,417
Jan 13, 9 PM $ 0.00152
+0.79%
$ 761,000 $ 210,649
Jan 13, 8 PM $ 0.00151
-1.69%
$ 759,500 $ 210,153
Jan 13, 7 PM $ 0.00154
-0.32%
$ 770,000 $ 209,525
Jan 13, 6 PM $ 0.00154
+0.00%
$ 772,000 $ 210,355
Jan 13, 5 PM $ 0.00154
+0.00%
$ 772,000 $ 213,420
Jan 13, 4 PM $ 0.00154
+0.06%
$ 772,000 $ 217,174
Jan 13, 3 PM $ 0.00154
-0.19%
$ 771,500 $ 217,879
Jan 13, 2 PM $ 0.00155
-0.83%
$ 772,500 $ 217,289
Jan 13, 1 PM $ 0.00156
-1.20%
$ 779,000 $ 216,469
Jan 13, 12 PM $ 0.00158
-0.88%
$ 788,000 $ 215,798
Jan 13, 11 AM $ 0.00159
-2.87%
$ 796,500 $ 215,013
Jan 13, 10 AM $ 0.00164
+0.00%
$ 819,500 $ 215,249
Jan 13, 9 AM $ 0.00164
-0.12%
$ 819,500 $ 215,270
Jan 13, 8 AM $ 0.00164
+0.61%
$ 821,000 $ 215,176
Jan 13, 7 AM $ 0.00163
-0.61%
$ 818,500 $ 214,997
Jan 13, 6 AM $ 0.00164
-0.61%
$ 821,000 $ 214,378
Jan 13, 5 AM $ 0.00165
-0.96%
$ 824,000 $ 214,197
Jan 13, 4 AM $ 0.00167
+1.21%
$ 834,000 $ 214,332
Jan 13, 3 AM $ 0.00165
+0.67%
$ 824,000 $ 214,437
Jan 13, 2 AM $ 0.00164
-1.56%
$ 818,000 $ 213,835
Jan 13, 1 AM $ 0.00166
+0.00%
$ 831,500 $ 212,605
Jan 13, 12 AM $ 0.00166
-0.95%
$ 830,500 $ 212,205
Jan 12, 11 PM $ 0.00168
-1.76%
$ 842,500 $ 211,957