X-EcoChain Historical Data

MANA3 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00168
-1.76%
$ 842,500 $ 211,957
Jan 12, 10 PM $ 0.00171
-1.22%
$ 853,000 $ 212,033
Jan 12, 9 PM $ 0.00173
+0.47%
$ 863,500 $ 212,743
Jan 12, 8 PM $ 0.00172
+1.00%
$ 858,500 $ 215,134
Jan 12, 7 PM $ 0.0017
-0.29%
$ 851,000 $ 215,160
Jan 12, 6 PM $ 0.00171
-1.50%
$ 853,500 $ 215,209
Jan 12, 5 PM $ 0.00175
+0.40%
$ 877,500 $ 215,130
Jan 12, 4 PM $ 0.00175
+0.75%
$ 874,000 $ 214,981
Jan 12, 3 PM $ 0.00175
-0.40%
$ 874,000 $ 214,926
Jan 12, 2 PM $ 0.00175
+1.39%
$ 877,500 $ 215,037
Jan 12, 1 PM $ 0.00173
+0.93%
$ 865,000 $ 215,088
Jan 12, 12 PM $ 0.00171
-1.89%
$ 857,000 $ 215,250
Jan 12, 11 AM $ 0.00175
+0.87%
$ 873,500 $ 215,134
Jan 12, 10 AM $ 0.00173
-2.58%
$ 867,500 $ 215,417
Jan 12, 9 AM $ 0.00178
-0.61%
$ 891,000 $ 215,399
Jan 12, 8 AM $ 0.00179
+0.73%
$ 897,000 $ 215,760
Jan 12, 7 AM $ 0.00178
+0.00%
$ 889,500 $ 215,843
Jan 12, 6 AM $ 0.00178
+0.34%
$ 892,000 $ 215,892
Jan 12, 5 AM $ 0.00178
-0.06%
$ 890,500 $ 215,703
Jan 12, 4 AM $ 0.00178
+0.22%
$ 891,500 $ 216,483
Jan 12, 3 AM $ 0.00178
-0.39%
$ 889,500 $ 216,761
Jan 12, 2 AM $ 0.00178
+0.28%
$ 892,000 $ 216,864
Jan 12, 1 AM $ 0.00178
-0.50%
$ 889,000 $ 216,968
Jan 12, 12 AM $ 0.00179
-0.17%
$ 896,000 $ 216,764
Jan 11, 11 PM $ 0.00179
-0.06%
$ 894,000 $ 216,797
Jan 11, 9 PM $ 0.00189
-5.44%
$ 946,500 $ 214,829
Jan 11, 8 PM $ 0.002
-0.40%
$ 1 million $ 213,013
Jan 11, 7 PM $ 0.00201
-0.54%
$ 1 million $ 212,629
Jan 11, 6 PM $ 0.00202
+0.55%
$ 1.01 million $ 212,546
Jan 11, 5 PM $ 0.00201
+0.05%
$ 1 million $ 212,451
Jan 11, 4 PM $ 0.00201
-0.64%
$ 1 million $ 212,783
Jan 11, 3 PM $ 0.00202
-0.49%
$ 1.01 million $ 213,003
Jan 11, 2 PM $ 0.00203
-0.93%
$ 1.01 million $ 212,690
Jan 11, 1 PM $ 0.00205
+0.84%
$ 1.02 million $ 212,535
Jan 11, 12 PM $ 0.00203
-0.64%
$ 1.02 million $ 212,535
Jan 11, 11 AM $ 0.00204
-0.54%
$ 1.02 million $ 212,654
Jan 11, 10 AM $ 0.00205
+0.49%
$ 1.03 million $ 212,191
Jan 11, 9 AM $ 0.00204
-0.68%
$ 1.02 million $ 212,124
Jan 11, 8 AM $ 0.00206
+0.59%
$ 1.03 million $ 211,593
Jan 11, 7 AM $ 0.00205
+0.94%
$ 1.02 million $ 211,639
Jan 11, 6 AM $ 0.00203
-1.31%
$ 1.01 million $ 211,679
Jan 11, 5 AM $ 0.00204
+1.04%
$ 1.03 million $ 212,039
Jan 11, 4 AM $ 0.00202
+0.30%
$ 1.01 million $ 211,267
Jan 11, 3 AM $ 0.00202
+0.15%
$ 1.01 million $ 211,141
Jan 11, 2 AM $ 0.00202
-0.10%
$ 1.01 million $ 211,259
Jan 11, 1 AM $ 0.00202
-0.20%
$ 1.01 million $ 210,861
Jan 11, 12 AM $ 0.00202
+0.00%
$ 1.01 million $ 210,761
Jan 10, 11 PM $ 0.00202
-0.05%
$ 1.01 million $ 210,593
Jan 10, 10 PM $ 0.00202
-0.30%
$ 1.01 million $ 210,321
Jan 10, 9 PM $ 0.00203
-0.88%
$ 1.02 million $ 212,149