X-EcoChain Historical Data

MANA3 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.000852
-0.13%
$ 426,200 $ 176,656
Aug 5, 9 PM $ 0.000853
+0.07%
$ 426,550 $ 176,461
Aug 5, 8 PM $ 0.000853
+0.08%
$ 426,300 $ 176,628
Aug 5, 7 PM $ 0.000851
-0.42%
$ 425,700 $ 176,293
Aug 5, 6 PM $ 0.000855
+0.48%
$ 427,550 $ 176,562
Aug 5, 5 PM $ 0.000851
+0.02%
$ 425,450 $ 176,607
Aug 5, 4 PM $ 0.000852
-0.37%
$ 425,850 $ 177,077
Aug 5, 3 PM $ 0.000855
+0.06%
$ 427,400 $ 177,105
Aug 5, 2 PM $ 0.000855
+0.28%
$ 427,250 $ 177,320
Aug 5, 1 PM $ 0.000853
+0.25%
$ 426,400 $ 176,735
Aug 5, 12 PM $ 0.000851
-0.02%
$ 425,500 $ 176,791
Aug 5, 11 AM $ 0.000851
+0.06%
$ 425,400 $ 177,142
Aug 5, 10 AM $ 0.000851
-0.13%
$ 425,550 $ 177,229
Aug 5, 9 AM $ 0.000851
-0.12%
$ 425,550 $ 176,767
Aug 5, 8 AM $ 0.00085
-0.06%
$ 425,150 $ 177,209
Aug 5, 7 AM $ 0.000852
-0.06%
$ 425,800 $ 177,518
Aug 5, 6 AM $ 0.000852
+0.04%
$ 425,850 $ 177,516
Aug 5, 5 AM $ 0.000851
-0.41%
$ 425,700 $ 177,108
Aug 5, 4 AM $ 0.000854
+0.35%
$ 427,100 $ 177,447
Aug 5, 3 AM $ 0.000851
-0.62%
$ 425,300 $ 177,665
Aug 5, 2 AM $ 0.000856
+0.43%
$ 427,750 $ 177,330
Aug 5, 1 AM $ 0.000852
-0.36%
$ 425,800 $ 177,769
Aug 5, 12 AM $ 0.000855
+0.14%
$ 427,300 $ 177,353
Aug 4, 11 PM $ 0.000854
-0.02%
$ 426,800 $ 177,906
Aug 4, 10 PM $ 0.000852
-0.75%
$ 426,100 $ 177,722
Aug 4, 9 PM $ 0.000859
+0.54%
$ 429,450 $ 177,580
Aug 4, 8 PM $ 0.000854
+0.29%
$ 427,200 $ 177,089
Aug 4, 7 PM $ 0.000852
-0.36%
$ 425,800 $ 177,522
Aug 4, 6 PM $ 0.000855
+0.52%
$ 427,450 $ 177,332
Aug 4, 5 PM $ 0.000851
-0.35%
$ 425,250 $ 177,450
Aug 4, 4 PM $ 0.000853
-0.79%
$ 426,600 $ 177,110
Aug 4, 3 PM $ 0.00086
-0.21%
$ 429,950 $ 177,317
Aug 4, 2 PM $ 0.000862
+0.15%
$ 430,950 $ 177,249
Aug 4, 1 PM $ 0.00086
-0.15%
$ 430,200 $ 177,871
Aug 4, 12 PM $ 0.000861
-0.05%
$ 430,700 $ 178,280
Aug 4, 11 AM $ 0.000861
+0.07%
$ 430,650 $ 178,148
Aug 4, 10 AM $ 0.000861
-0.20%
$ 430,400 $ 178,003
Aug 4, 9 AM $ 0.000861
-1.00%
$ 430,750 $ 178,249
Aug 4, 8 AM $ 0.00087
+0.95%
$ 435,000 $ 178,022
Aug 4, 7 AM $ 0.000861
-0.03%
$ 430,400 $ 177,836
Aug 4, 6 AM $ 0.000862
-0.20%
$ 430,800 $ 177,602
Aug 4, 5 AM $ 0.000863
+0.22%
$ 431,650 $ 178,094
Aug 4, 4 AM $ 0.000861
-0.05%
$ 430,700 $ 178,101
Aug 4, 3 AM $ 0.000862
+0.19%
$ 431,100 $ 177,736
Aug 4, 2 AM $ 0.000861
-0.20%
$ 430,250 $ 177,655
Aug 4, 1 AM $ 0.000862
+0.09%
$ 431,000 $ 177,339
Aug 4, 12 AM $ 0.000861
-0.27%
$ 430,300 $ 177,880
Aug 3, 11 PM $ 0.000863
+0.21%
$ 431,550 $ 175,730
Aug 3, 10 PM $ 0.000861
-0.22%
$ 430,250 $ 172,682
Aug 3, 9 PM $ 0.000862
-0.08%
$ 431,000 $ 166,167