Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-EcoChain Historical Data

MANA3 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $0.00583
-0.10%
$2.92 million $18,630
Sep 26, 3 PM $0.00582
-0.56%
$2.91 million $18,476
Sep 26, 2 PM $0.00586
-0.32%
$2.93 million $18,126
Sep 26, 1 PM $0.00588
-0.34%
$2.94 million $17,712
Sep 26, 12 PM $0.00591
+0.52%
$2.95 million $16,982
Sep 26, 11 AM $0.00588
-0.60%
$2.94 million $17,000
Sep 26, 10 AM $0.00592
-2.94%
$2.96 million $16,601
Sep 26, 9 AM $0.00619
+19.18%
$3.1 million $15,547
Sep 26, 8 AM $0.0052
-0.87%
$2.6 million $14,969
Sep 26, 7 AM $0.00524
-2.63%
$2.62 million $14,624
Sep 26, 6 AM $0.00537
-1.57%
$2.68 million $14,158
Sep 26, 5 AM $0.00545
-1.49%
$2.73 million $13,850
Sep 26, 4 AM $0.00552
-0.67%
$2.76 million $13,714
Sep 26, 3 AM $0.00556
-2.24%
$2.78 million $13,399
Sep 26, 2 AM $0.00573
+1.13%
$2.86 million $14,793
Sep 26, 1 AM $0.00567
-0.30%
$2.84 million $14,553
Sep 26, 12 AM $0.00568
+0.49%
$2.84 million $15,483
Sep 25, 11 PM $0.00564
+2.14%
$2.82 million $15,537
Sep 25, 10 PM $0.00552
-0.71%
$2.76 million $15,444
Sep 25, 9 PM $0.00557
+3.12%
$2.78 million $15,716
Sep 25, 8 PM $0.00542
-0.16%
$2.71 million $15,346
Sep 25, 7 PM $0.00544
+0.08%
$2.72 million $15,433
Sep 25, 6 PM $0.00543
-1.94%
$2.71 million $15,684
Sep 25, 5 PM $0.00553
-1.84%
$2.77 million $15,962
Sep 25, 4 PM $0.00564
+3.57%
$2.82 million $16,258
Sep 25, 3 PM $0.00544
-3.67%
$2.72 million $16,542
Sep 25, 2 PM $0.00571
-1.44%
$2.86 million $16,854
Sep 25, 1 PM $0.0058
+0.07%
$2.9 million $17,115
Sep 25, 12 PM $0.00579
+9.17%
$2.9 million $17,583
Sep 25, 11 AM $0.00531
-0.91%
$2.65 million $17,594
Sep 25, 10 AM $0.00535
+1.30%
$2.67 million $17,867
Sep 25, 9 AM $0.00528
-1.72%
$2.64 million $18,152
Sep 25, 8 AM $0.00537
+1.22%
$2.69 million $18,427
Sep 25, 7 AM $0.00531
+1.98%
$2.65 million $18,692
Sep 25, 6 AM $0.0052
-0.85%
$2.6 million $18,926
Sep 25, 5 AM $0.00525
+0.86%
$2.62 million $19,219
Sep 25, 4 AM $0.00522
-6.01%
$2.61 million $19,302
Sep 25, 3 AM $0.00555
+6.71%
$2.78 million $19,600
Sep 25, 2 AM $0.0052
-0.09%
$2.6 million $18,198
Sep 25, 1 AM $0.00521
-0.86%
$2.6 million $18,068
Sep 25, 12 AM $0.00525
-0.26%
$2.62 million $16,622
Sep 24, 11 PM $0.00526
-1.65%
$2.63 million $16,549
Sep 24, 10 PM $0.00535
-1.44%
$2.67 million $15,774
Sep 24, 9 PM $0.00541
+2.00%
$2.71 million $15,027
Sep 24, 8 PM $0.00531
-0.11%
$2.65 million $16,394
Sep 24, 7 PM $0.00531
+0.09%
$2.66 million $17,003
Sep 24, 6 PM $0.00531
+0.13%
$2.65 million $17,025
Sep 24, 5 PM $0.0053
-0.32%
$2.65 million $17,059
Sep 24, 4 PM $0.00532
+0.37%
$2.66 million $16,998
Sep 24, 3 PM $0.0053
-0.54%
$2.65 million $16,980