X-EcoChain Historical Data

MANA3 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00111
+0.36%
$ 554,000 $ 211,931
Jun 19, 10 AM $ 0.0011
+0.18%
$ 552,000 $ 211,961
Jun 19, 9 AM $ 0.0011
-0.54%
$ 550,500 $ 211,772
Jun 19, 8 AM $ 0.00111
+0.09%
$ 553,000 $ 211,571
Jun 19, 7 AM $ 0.0011
-0.63%
$ 552,000 $ 211,428
Jun 19, 6 AM $ 0.00111
+0.73%
$ 555,500 $ 211,535
Jun 19, 5 AM $ 0.0011
-0.09%
$ 551,500 $ 211,659
Jun 19, 4 AM $ 0.0011
-0.09%
$ 551,500 $ 211,506
Jun 19, 3 AM $ 0.0011
-0.27%
$ 552,000 $ 211,548
Jun 19, 2 AM $ 0.00111
+0.09%
$ 553,000 $ 211,613
Jun 19, 1 AM $ 0.0011
+0.27%
$ 552,500 $ 211,664
Jun 19, 12 AM $ 0.0011
-0.45%
$ 550,500 $ 211,776
Jun 18, 11 PM $ 0.00111
+0.00%
$ 553,000 $ 212,131
Jun 18, 10 PM $ 0.00111
-0.18%
$ 553,000 $ 212,055
Jun 18, 9 PM $ 0.00111
+0.27%
$ 554,000 $ 211,988
Jun 18, 8 PM $ 0.00111
+0.45%
$ 553,000 $ 212,040
Jun 18, 7 PM $ 0.0011
-0.09%
$ 551,000 $ 212,038
Jun 18, 6 PM $ 0.0011
-0.09%
$ 551,500 $ 212,429
Jun 18, 5 PM $ 0.0011
-0.45%
$ 552,000 $ 212,372
Jun 18, 4 PM $ 0.00111
-0.09%
$ 554,500 $ 212,085
Jun 18, 3 PM $ 0.00111
+0.73%
$ 555,000 $ 212,446
Jun 18, 2 PM $ 0.0011
-0.09%
$ 550,000 $ 212,658
Jun 18, 1 PM $ 0.0011
-0.09%
$ 550,500 $ 212,851
Jun 18, 12 PM $ 0.0011
-1.26%
$ 548,000 $ 212,877
Jun 18, 11 AM $ 0.00111
-0.45%
$ 555,000 $ 212,467
Jun 18, 10 AM $ 0.00111
+0.18%
$ 557,500 $ 212,672
Jun 18, 9 AM $ 0.00111
+0.72%
$ 556,500 $ 212,539
Jun 18, 8 AM $ 0.0011
-0.36%
$ 552,500 $ 211,916
Jun 18, 7 AM $ 0.00111
-0.09%
$ 554,500 $ 211,733
Jun 18, 6 AM $ 0.00111
-0.36%
$ 555,000 $ 211,296
Jun 18, 5 AM $ 0.00111
+0.27%
$ 557,000 $ 211,209
Jun 18, 4 AM $ 0.00111
-1.16%
$ 555,000 $ 211,284
Jun 18, 3 AM $ 0.00112
-0.18%
$ 561,500 $ 210,799
Jun 18, 2 AM $ 0.00112
+0.27%
$ 562,000 $ 210,927
Jun 18, 1 AM $ 0.00112
+0.27%
$ 560,000 $ 210,922
Jun 18, 12 AM $ 0.00112
+0.18%
$ 558,500 $ 210,534
Jun 17, 11 PM $ 0.00111
+1.00%
$ 557,500 $ 210,208
Jun 17, 10 PM $ 0.0011
-0.27%
$ 552,000 $ 209,892
Jun 17, 9 PM $ 0.00111
-0.45%
$ 553,000 $ 209,795
Jun 17, 8 PM $ 0.00111
+0.36%
$ 556,000 $ 210,080
Jun 17, 7 PM $ 0.00111
+0.18%
$ 554,000 $ 210,025
Jun 17, 6 PM $ 0.0011
-1.25%
$ 552,000 $ 210,047
Jun 17, 5 PM $ 0.00112
+0.99%
$ 559,000 $ 209,845
Jun 17, 4 PM $ 0.00111
+0.45%
$ 553,500 $ 210,067
Jun 17, 3 PM $ 0.0011
-0.63%
$ 550,500 $ 209,714
Jun 17, 2 PM $ 0.00111
+0.55%
$ 553,000 $ 209,416
Jun 17, 1 PM $ 0.0011
-0.18%
$ 550,500 $ 209,392
Jun 17, 12 PM $ 0.0011
-0.18%
$ 550,000 $ 209,685
Jun 17, 11 AM $ 0.0011
-1.34%
$ 551,000 $ 209,610
Jun 17, 10 AM $ 0.00112
-0.09%
$ 558,500 $ 209,831