X-EcoChain Historical Data

MANA3 Page 5
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00137
+0.00%
$ 686,000 $ 197,897
1:12 AM $ 0.00137
-0.15%
$ 686,000 $ 197,994
1:11 AM $ 0.00137
+0.00%
$ 686,000 $ 197,964
1:10 AM $ 0.00137
-0.07%
$ 686,000 $ 198,005
1:09 AM $ 0.00137
-0.15%
$ 687,500 $ 198,001
1:08 AM $ 0.00138
+0.00%
$ 687,500 $ 197,915
1:07 AM $ 0.00138
+0.00%
$ 687,500 $ 197,934
1:06 AM $ 0.00138
+0.07%
$ 687,500 $ 197,934
1:05 AM $ 0.00138
-0.07%
$ 687,500 $ 197,880
1:04 AM $ 0.00138
+0.00%
$ 689,500 $ 197,867
1:03 AM $ 0.00138
+0.00%
$ 689,500 $ 197,835
1:02 AM $ 0.00138
+0.00%
$ 689,500 $ 197,823
1:01 AM $ 0.00138
-0.07%
$ 689,500 $ 197,749
1:00 AM $ 0.00138
-0.07%
$ 689,500 $ 197,731
12:59 AM $ 0.00138
+0.00%
$ 690,500 $ 197,917
12:58 AM $ 0.00138
+0.00%
$ 690,500 $ 197,989
12:57 AM $ 0.00138
-0.14%
$ 690,500 $ 197,914
12:56 AM $ 0.00138
+0.00%
$ 690,500 $ 197,891
12:55 AM $ 0.00138
+0.00%
$ 690,500 $ 197,851
12:54 AM $ 0.00138
+0.00%
$ 691,500 $ 197,851
12:53 AM $ 0.00138
-0.07%
$ 691,500 $ 197,842
12:52 AM $ 0.00138
+0.00%
$ 691,500 $ 197,878
12:51 AM $ 0.00139
+0.00%
$ 691,500 $ 197,964
12:50 AM $ 0.00139
-0.07%
$ 691,500 $ 197,876
12:49 AM $ 0.00139
-0.07%
$ 693,500 $ 197,931
12:48 AM $ 0.00139
+0.00%
$ 693,500 $ 197,896
12:47 AM $ 0.00139
+0.00%
$ 693,500 $ 197,884
12:46 AM $ 0.00139
+0.00%
$ 693,500 $ 197,921
12:45 AM $ 0.00139
+0.14%
$ 693,500 $ 197,921
12:44 AM $ 0.00139
+0.07%
$ 693,000 $ 197,877
12:43 AM $ 0.00138
+0.00%
$ 693,000 $ 197,861
12:42 AM $ 0.00138
+0.00%
$ 693,000 $ 197,876
12:41 AM $ 0.00138
+0.00%
$ 693,000 $ 197,836
12:40 AM $ 0.00138
+0.07%
$ 693,000 $ 197,971
12:39 AM $ 0.00138
-0.07%
$ 692,000 $ 198,025
12:38 AM $ 0.00138
-0.07%
$ 692,000 $ 198,066
12:37 AM $ 0.00139
-0.07%
$ 692,000 $ 198,049
12:36 AM $ 0.00139
+0.00%
$ 692,000 $ 198,068
12:35 AM $ 0.00139
-0.07%
$ 692,000 $ 198,068
12:34 AM $ 0.00139
+0.14%
$ 694,500 $ 198,041
12:33 AM $ 0.00139
-0.07%
$ 694,500 $ 197,937
12:32 AM $ 0.00139
+0.14%
$ 694,500 $ 197,973
12:31 AM $ 0.00139
+0.00%
$ 694,500 $ 197,844
12:30 AM $ 0.00139
+0.00%
$ 694,500 $ 197,868
12:29 AM $ 0.00139
+0.00%
$ 693,000 $ 197,968
12:28 AM $ 0.00139
+0.00%
$ 693,000 $ 197,909
12:27 AM $ 0.00139
+0.00%
$ 693,000 $ 197,908
12:26 AM $ 0.00139
+0.00%
$ 693,000 $ 197,822
12:25 AM $ 0.00139
+0.00%
$ 693,000 $ 197,823
12:24 AM $ 0.00139
+0.14%
$ 693,000 $ 197,866