X-EcoChain Historical Data

MANA3 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00202
-0.30%
$ 1.01 million $ 210,321
Jan 10, 9 PM $ 0.00203
-0.88%
$ 1.02 million $ 212,149
Jan 10, 8 PM $ 0.00205
-0.19%
$ 1.02 million $ 212,228
Jan 10, 7 PM $ 0.00205
-0.39%
$ 1.03 million $ 212,544
Jan 10, 6 PM $ 0.00206
+0.68%
$ 1.03 million $ 212,577
Jan 10, 5 PM $ 0.00204
+0.29%
$ 1.02 million $ 212,440
Jan 10, 4 PM $ 0.00204
-0.49%
$ 1.02 million $ 212,504
Jan 10, 3 PM $ 0.00205
+0.39%
$ 1.02 million $ 212,365
Jan 10, 2 PM $ 0.00204
+0.00%
$ 1.02 million $ 212,389
Jan 10, 1 PM $ 0.00204
-0.24%
$ 1.02 million $ 212,799
Jan 10, 12 PM $ 0.00204
+0.34%
$ 1.02 million $ 212,937
Jan 10, 11 AM $ 0.00203
-0.59%
$ 1.02 million $ 211,725
Jan 10, 10 AM $ 0.00205
+0.93%
$ 1.03 million $ 211,111
Jan 10, 9 AM $ 0.00203
-0.15%
$ 1.02 million $ 210,698
Jan 10, 8 AM $ 0.00203
-0.34%
$ 1.02 million $ 210,382
Jan 10, 7 AM $ 0.00203
-0.64%
$ 1.02 million $ 209,077
Jan 10, 6 AM $ 0.00204
-0.20%
$ 1.02 million $ 208,235
Jan 10, 5 AM $ 0.00205
-0.39%
$ 1.02 million $ 207,252
Jan 10, 4 AM $ 0.00206
+0.73%
$ 1.03 million $ 206,241
Jan 10, 3 AM $ 0.00204
-0.10%
$ 1.02 million $ 205,199
Jan 10, 2 AM $ 0.00205
-0.92%
$ 1.02 million $ 204,241
Jan 10, 1 AM $ 0.00207
+0.58%
$ 1.03 million $ 203,423
Jan 10, 12 AM $ 0.00206
+0.15%
$ 1.03 million $ 202,795
Jan 9, 11 PM $ 0.00205
-0.15%
$ 1.03 million $ 202,094
Jan 9, 10 PM $ 0.00206
+0.19%
$ 1.03 million $ 201,300
Jan 9, 9 PM $ 0.00205
-0.34%
$ 1.03 million $ 200,158
Jan 9, 8 PM $ 0.00206
-0.19%
$ 1.03 million $ 199,693
Jan 9, 7 PM $ 0.00206
+0.54%
$ 1.03 million $ 198,599
Jan 9, 6 PM $ 0.00205
+0.05%
$ 1.03 million $ 197,550
Jan 9, 5 PM $ 0.00205
-0.10%
$ 1.03 million $ 196,739
Jan 9, 4 PM $ 0.00205
-0.68%
$ 1.03 million $ 195,457
Jan 9, 3 PM $ 0.00207
-0.19%
$ 1.03 million $ 194,583
Jan 9, 2 PM $ 0.00207
-0.91%
$ 1.04 million $ 193,749
Jan 9, 1 PM $ 0.00209
-2.11%
$ 1.05 million $ 192,234
Jan 9, 12 PM $ 0.00214
-0.28%
$ 1.07 million $ 191,256
Jan 9, 11 AM $ 0.00215
+0.33%
$ 1.07 million $ 190,956
Jan 9, 10 AM $ 0.00214
-0.56%
$ 1.07 million $ 190,808
Jan 9, 9 AM $ 0.00215
+0.94%
$ 1.08 million $ 190,541
Jan 9, 8 AM $ 0.00213
+0.19%
$ 1.07 million $ 189,915
Jan 9, 7 AM $ 0.00213
-0.05%
$ 1.06 million $ 190,191
Jan 9, 6 AM $ 0.00213
-0.14%
$ 1.06 million $ 190,030
Jan 9, 5 AM $ 0.00213
+0.42%
$ 1.07 million $ 190,031
Jan 9, 4 AM $ 0.00212
-0.28%
$ 1.06 million $ 190,107
Jan 9, 3 AM $ 0.00212
-1.62%
$ 1.06 million $ 190,163
Jan 9, 2 AM $ 0.00216
+0.89%
$ 1.08 million $ 190,211
Jan 9, 1 AM $ 0.00214
+0.23%
$ 1.07 million $ 190,342
Jan 9, 12 AM $ 0.00214
+0.33%
$ 1.07 million $ 191,754
Jan 8, 11 PM $ 0.00213
+0.24%
$ 1.07 million $ 191,716
Jan 8, 10 PM $ 0.00212
+0.09%
$ 1.06 million $ 191,595
Jan 8, 9 PM $ 0.00212
-0.66%
$ 1.06 million $ 191,657