X-EcoChain Historical Data

MANA3 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00212
+0.09%
$ 1.06 million $ 191,595
Jan 8, 9 PM $ 0.00212
-0.66%
$ 1.06 million $ 191,657
Jan 8, 8 PM $ 0.00214
-0.05%
$ 1.07 million $ 190,871
Jan 8, 7 PM $ 0.00214
-0.93%
$ 1.07 million $ 191,213
Jan 8, 6 PM $ 0.00216
+1.70%
$ 1.08 million $ 191,286
Jan 8, 5 PM $ 0.00212
-0.70%
$ 1.06 million $ 191,264
Jan 8, 4 PM $ 0.00214
-0.47%
$ 1.07 million $ 191,315
Jan 8, 3 PM $ 0.00215
+0.56%
$ 1.07 million $ 191,210
Jan 8, 2 PM $ 0.00213
+0.38%
$ 1.07 million $ 190,973
Jan 8, 1 PM $ 0.00213
-0.70%
$ 1.06 million $ 191,030
Jan 8, 12 PM $ 0.00214
+0.47%
$ 1.07 million $ 190,927
Jan 8, 11 AM $ 0.00213
+0.42%
$ 1.07 million $ 191,110
Jan 8, 10 AM $ 0.00212
-0.56%
$ 1.06 million $ 191,114
Jan 8, 9 AM $ 0.00213
+0.00%
$ 1.07 million $ 191,092
Jan 8, 8 AM $ 0.00213
+0.19%
$ 1.07 million $ 191,269
Jan 8, 7 AM $ 0.00213
+0.24%
$ 1.06 million $ 191,050
Jan 8, 6 AM $ 0.00212
-1.21%
$ 1.06 million $ 190,787
Jan 8, 5 AM $ 0.00215
+1.23%
$ 1.07 million $ 190,892
Jan 8, 4 AM $ 0.00212
-0.24%
$ 1.06 million $ 190,693
Jan 8, 3 AM $ 0.00213
-0.19%
$ 1.06 million $ 190,865
Jan 8, 2 AM $ 0.00212
-1.12%
$ 1.06 million $ 190,744
Jan 8, 1 AM $ 0.00215
+0.66%
$ 1.07 million $ 190,677
Jan 8, 12 AM $ 0.00214
-0.09%
$ 1.07 million $ 189,556
Jan 7, 11 PM $ 0.00214
-0.19%
$ 1.07 million $ 189,249
Jan 7, 10 PM $ 0.00215
+0.80%
$ 1.07 million $ 189,207
Jan 7, 9 PM $ 0.00213
+0.00%
$ 1.07 million $ 189,085
Jan 7, 8 PM $ 0.00214
-0.28%
$ 1.07 million $ 189,141
Jan 7, 7 PM $ 0.00214
+0.23%
$ 1.07 million $ 189,081
Jan 7, 6 PM $ 0.00214
+0.33%
$ 1.07 million $ 189,104
Jan 7, 5 PM $ 0.00214
-0.83%
$ 1.07 million $ 188,830
Jan 7, 4 PM $ 0.00215
+0.65%
$ 1.08 million $ 188,863
Jan 7, 3 PM $ 0.00214
-0.33%
$ 1.07 million $ 188,831
Jan 7, 2 PM $ 0.00215
+0.51%
$ 1.07 million $ 188,965
Jan 7, 1 PM $ 0.00214
-0.88%
$ 1.07 million $ 188,971
Jan 7, 12 PM $ 0.00216
+0.61%
$ 1.08 million $ 189,105
Jan 7, 11 AM $ 0.00214
-0.14%
$ 1.07 million $ 189,061
Jan 7, 10 AM $ 0.00215
+0.51%
$ 1.08 million $ 189,574
Jan 7, 9 AM $ 0.00214
-0.60%
$ 1.07 million $ 189,407
Jan 7, 8 AM $ 0.00215
+0.42%
$ 1.08 million $ 189,143
Jan 7, 7 AM $ 0.00214
+0.61%
$ 1.07 million $ 189,337
Jan 7, 6 AM $ 0.00213
+0.05%
$ 1.07 million $ 189,239
Jan 7, 5 AM $ 0.00213
-0.37%
$ 1.07 million $ 189,082
Jan 7, 4 AM $ 0.00214
+0.28%
$ 1.07 million $ 189,020
Jan 7, 3 AM $ 0.00214
-0.56%
$ 1.07 million $ 188,648
Jan 7, 2 AM $ 0.00215
-0.05%
$ 1.07 million $ 188,665
Jan 7, 1 AM $ 0.00215
+0.66%
$ 1.07 million $ 188,698
Jan 7, 12 AM $ 0.00213
+0.23%
$ 1.07 million $ 188,449
Jan 6, 11 PM $ 0.00213
+0.00%
$ 1.06 million $ 188,483
Jan 6, 10 PM $ 0.00213
+0.00%
$ 1.06 million $ 188,546
Jan 6, 9 PM $ 0.00213
-0.84%
$ 1.06 million $ 188,772