X-EcoChain Historical Data

MANA3 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00213
-0.84%
$ 1.06 million $ 188,772
Jan 6, 8 PM $ 0.00214
-0.19%
$ 1.07 million $ 189,016
Jan 6, 7 PM $ 0.00215
-0.51%
$ 1.07 million $ 188,850
Jan 6, 6 PM $ 0.00216
+0.70%
$ 1.08 million $ 188,908
Jan 6, 5 PM $ 0.00214
-0.56%
$ 1.07 million $ 188,822
Jan 6, 4 PM $ 0.00215
-0.19%
$ 1.08 million $ 188,775
Jan 6, 3 PM $ 0.00216
+0.37%
$ 1.08 million $ 188,935
Jan 6, 2 PM $ 0.00215
-0.32%
$ 1.07 million $ 188,980
Jan 6, 1 PM $ 0.00215
-0.19%
$ 1.08 million $ 188,943
Jan 6, 12 PM $ 0.00216
+0.14%
$ 1.08 million $ 188,841
Jan 6, 11 AM $ 0.00216
+1.08%
$ 1.08 million $ 188,820
Jan 6, 10 AM $ 0.00213
+0.19%
$ 1.07 million $ 188,451
Jan 6, 9 AM $ 0.00213
+0.00%
$ 1.06 million $ 188,744
Jan 6, 8 AM $ 0.00213
-0.14%
$ 1.07 million $ 188,897
Jan 6, 7 AM $ 0.00213
+0.19%
$ 1.07 million $ 188,777
Jan 6, 6 AM $ 0.00213
-0.19%
$ 1.07 million $ 188,840
Jan 6, 5 AM $ 0.00213
+0.19%
$ 1.07 million $ 188,979
Jan 6, 4 AM $ 0.00213
-0.09%
$ 1.06 million $ 189,042
Jan 6, 3 AM $ 0.00213
-0.19%
$ 1.06 million $ 189,103
Jan 6, 2 AM $ 0.00213
+0.09%
$ 1.07 million $ 189,332
Jan 6, 1 AM $ 0.00213
+0.14%
$ 1.07 million $ 189,450
Jan 6, 12 AM $ 0.00213
+0.00%
$ 1.07 million $ 189,531
Jan 5, 11 PM $ 0.00213
+0.09%
$ 1.07 million $ 189,509
Jan 5, 10 PM $ 0.00213
-0.09%
$ 1.06 million $ 189,406
Jan 5, 9 PM $ 0.00213
+0.05%
$ 1.07 million $ 189,330
Jan 5, 8 PM $ 0.00213
-0.19%
$ 1.06 million $ 189,495
Jan 5, 7 PM $ 0.00213
+0.19%
$ 1.07 million $ 189,297
Jan 5, 6 PM $ 0.00213
+0.19%
$ 1.07 million $ 189,205
Jan 5, 5 PM $ 0.00213
-0.37%
$ 1.07 million $ 189,473
Jan 5, 4 PM $ 0.00214
-0.51%
$ 1.07 million $ 189,335
Jan 5, 3 PM $ 0.00215
-0.05%
$ 1.08 million $ 187,449
Jan 5, 2 PM $ 0.00215
+0.42%
$ 1.08 million $ 184,908
Jan 5, 1 PM $ 0.00214
+0.70%
$ 1.07 million $ 183,432
Jan 5, 12 PM $ 0.00213
-0.09%
$ 1.06 million $ 181,210
Jan 5, 11 AM $ 0.00213
-0.23%
$ 1.06 million $ 178,704
Jan 5, 10 AM $ 0.00213
-0.09%
$ 1.07 million $ 177,877
Jan 5, 9 AM $ 0.00214
-0.28%
$ 1.07 million $ 170,417
Jan 5, 8 AM $ 0.00214
+0.33%
$ 1.07 million $ 170,689
Jan 5, 7 AM $ 0.00214
+0.05%
$ 1.07 million $ 170,916
Jan 5, 6 AM $ 0.00214
-0.23%
$ 1.07 million $ 170,653
Jan 5, 5 AM $ 0.00214
-0.05%
$ 1.07 million $ 170,520
Jan 5, 4 AM $ 0.00214
+0.00%
$ 1.07 million $ 170,855
Jan 5, 3 AM $ 0.00214
-0.56%
$ 1.07 million $ 170,808
Jan 5, 2 AM $ 0.00215
+0.00%
$ 1.08 million $ 170,636
Jan 5, 1 AM $ 0.00215
+0.23%
$ 1.08 million $ 170,519
Jan 5, 12 AM $ 0.00215
+0.42%
$ 1.07 million $ 170,750
Jan 4, 11 PM $ 0.00214
-0.42%
$ 1.07 million $ 171,189
Jan 4, 10 PM $ 0.00215
-0.09%
$ 1.08 million $ 171,708
Jan 4, 9 PM $ 0.00215
+0.28%
$ 1.07 million $ 172,530
Jan 4, 8 PM $ 0.00214
-0.51%
$ 1.07 million $ 172,627