X-EcoChain Historical Data

MANA3 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00215
+0.28%
$ 1.07 million $ 172,530
Jan 4, 8 PM $ 0.00214
-0.51%
$ 1.07 million $ 172,627
Jan 4, 7 PM $ 0.00216
+1.08%
$ 1.08 million $ 173,047
Jan 4, 6 PM $ 0.00214
+0.14%
$ 1.07 million $ 173,483
Jan 4, 5 PM $ 0.00214
-0.33%
$ 1.07 million $ 173,688
Jan 4, 4 PM $ 0.00214
+0.00%
$ 1.07 million $ 174,509
Jan 4, 3 PM $ 0.00214
-0.14%
$ 1.07 million $ 176,934
Jan 4, 2 PM $ 0.00214
-0.23%
$ 1.07 million $ 179,934
Jan 4, 1 PM $ 0.00215
+0.28%
$ 1.07 million $ 181,971
Jan 4, 12 PM $ 0.00215
-0.37%
$ 1.07 million $ 184,548
Jan 4, 11 AM $ 0.00215
+0.19%
$ 1.07 million $ 187,837
Jan 4, 10 AM $ 0.00214
-1.70%
$ 1.07 million $ 189,092
Jan 4, 9 AM $ 0.00218
-3.54%
$ 1.09 million $ 196,877
Jan 4, 8 AM $ 0.00226
-0.35%
$ 1.13 million $ 196,863
Jan 4, 7 AM $ 0.00227
+0.66%
$ 1.14 million $ 197,102
Jan 4, 6 AM $ 0.00226
+0.18%
$ 1.13 million $ 197,960
Jan 4, 5 AM $ 0.00226
-0.09%
$ -- $ 198,684
Jan 4, 4 AM $ 0.00226
+0.18%
$ -- $ 198,915
Jan 4, 3 AM $ 0.00226
+0.09%
$ -- $ 199,615
Jan 4, 2 AM $ 0.00225
-0.18%
$ -- $ 200,156
Jan 4, 1 AM $ 0.00226
+0.31%
$ -- $ 200,419
Jan 4, 12 AM $ 0.00226
-0.09%
$ -- $ 200,671
Jan 3, 11 PM $ 0.00226
+0.09%
$ 1.13 million $ 200,590
Jan 3, 10 PM $ 0.00226
-1.09%
$ 1.13 million $ 200,579
Jan 3, 9 PM $ 0.00228
+0.84%
$ 1.14 million $ 200,235
Jan 3, 8 PM $ 0.00226
+0.22%
$ 1.13 million $ 200,510
Jan 3, 7 PM $ 0.00225
-0.40%
$ 1.13 million $ 200,676
Jan 3, 6 PM $ 0.00226
-0.35%
$ 1.13 million $ 200,776
Jan 3, 5 PM $ 0.00227
-0.96%
$ 1.14 million $ 201,002
Jan 3, 4 PM $ 0.0023
-0.48%
$ 1.16 million $ 200,698
Jan 3, 3 PM $ 0.00231
+0.48%
$ 1.15 million $ 200,548
Jan 3, 2 PM $ 0.0023
+0.39%
$ 1.15 million $ 200,274
Jan 3, 1 PM $ 0.00229
-0.61%
$ 1.14 million $ 200,026
Jan 3, 12 PM $ 0.0023
+0.61%
$ 1.15 million $ 200,063
Jan 3, 11 AM $ 0.00229
+0.53%
$ 1.14 million $ 200,244
Jan 3, 10 AM $ 0.00228
+0.71%
$ 1.14 million $ 200,217
Jan 3, 9 AM $ 0.00226
+0.40%
$ 1.13 million $ 199,936
Jan 3, 8 AM $ 0.00225
-0.04%
$ 1.13 million $ 200,129
Jan 3, 7 AM $ 0.00225
+0.13%
$ 1.13 million $ 200,320
Jan 3, 6 AM $ 0.00225
-0.18%
$ 1.13 million $ 200,347
Jan 3, 5 AM $ 0.00226
+0.18%
$ 1.13 million $ 200,206
Jan 3, 4 AM $ 0.00225
-0.35%
$ 1.13 million $ 200,431
Jan 3, 3 AM $ 0.00226
+0.27%
$ 1.13 million $ 200,562
Jan 3, 2 AM $ 0.00226
+0.00%
$ 1.13 million $ 200,802
Jan 3, 1 AM $ 0.00226
+0.00%
$ 1.13 million $ 201,168
Jan 3, 12 AM $ 0.00226
+0.00%
$ 1.13 million $ 201,144
Jan 2, 11 PM $ 0.00226
+0.00%
$ 1.13 million $ 201,273
Jan 2, 10 PM $ 0.00226
+0.00%
$ 1.13 million $ 201,367
Jan 2, 9 PM $ 0.00225
-0.04%
$ 1.13 million $ 201,552
Jan 2, 8 PM $ 0.00226
-0.04%
$ 1.13 million $ 201,528