X-EcoChain Historical Data

MANA3 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00229
-0.99%
$ 1.15 million $ 205,079
Dec 31, 7 PM $ 0.00231
+0.22%
$ 1.16 million $ 204,878
Dec 31, 6 PM $ 0.00231
+1.18%
$ 1.15 million $ 204,620
Dec 31, 5 PM $ 0.00228
-2.27%
$ 1.14 million $ 204,684
Dec 31, 4 PM $ 0.00233
+2.19%
$ 1.17 million $ 203,148
Dec 31, 3 PM $ 0.00228
+0.04%
$ 1.14 million $ 202,681
Dec 31, 2 PM $ 0.00228
+0.00%
$ 1.14 million $ 202,588
Dec 31, 1 PM $ 0.00228
+0.00%
$ 1.14 million $ 203,009
Dec 31, 12 PM $ 0.00228
-0.09%
$ 1.14 million $ 202,723
Dec 31, 11 AM $ 0.00228
-0.26%
$ 1.14 million $ 202,603
Dec 31, 10 AM $ 0.00229
+0.04%
$ 1.14 million $ 202,485
Dec 31, 9 AM $ 0.00229
+0.13%
$ 1.14 million $ 202,335
Dec 31, 8 AM $ 0.00228
-0.39%
$ 1.14 million $ 200,716
Dec 31, 7 AM $ 0.00229
+0.13%
$ 1.15 million $ 200,300
Dec 31, 6 AM $ 0.00229
+0.22%
$ 1.15 million $ 200,436
Dec 31, 5 AM $ 0.00228
-0.22%
$ 1.14 million $ 200,269
Dec 31, 4 AM $ 0.00229
+0.00%
$ 1.15 million $ 200,140
Dec 31, 3 AM $ 0.00229
-0.17%
$ 1.14 million $ 199,594
Dec 31, 2 AM $ 0.00229
+0.35%
$ 1.15 million $ 199,682
Dec 31, 1 AM $ 0.00228
-0.04%
$ 1.14 million $ 199,604
Dec 31, 12 AM $ 0.00229
+0.04%
$ 1.14 million $ 200,207
Dec 30, 11 PM $ 0.00229
+0.13%
$ 1.14 million $ 200,199
Dec 30, 10 PM $ 0.00229
+0.00%
$ 1.15 million $ 200,281
Dec 30, 9 PM $ 0.00229
-0.04%
$ 1.15 million $ 200,214
Dec 30, 8 PM $ 0.00229
-0.13%
$ 1.14 million $ 200,147
Dec 30, 7 PM $ 0.00229
+0.09%
$ 1.15 million $ 199,879
Dec 30, 6 PM $ 0.00229
-0.04%
$ 1.14 million $ 199,954
Dec 30, 5 PM $ 0.00229
+0.09%
$ 1.14 million $ 199,873
Dec 30, 4 PM $ 0.00229
-0.35%
$ 1.15 million $ 199,925
Dec 30, 3 PM $ 0.0023
+0.35%
$ 1.15 million $ 200,682
Dec 30, 2 PM $ 0.00229
-0.26%
$ 1.14 million $ 201,691
Dec 30, 1 PM $ 0.00229
+0.00%
$ 1.15 million $ 201,945
Dec 30, 12 PM $ 0.0023
+0.22%
$ 1.15 million $ 202,859
Dec 30, 11 AM $ 0.00229
-0.99%
$ 1.15 million $ 203,464
Dec 30, 10 AM $ 0.00231
-0.04%
$ 1.16 million $ 204,397
Dec 30, 9 AM $ 0.00231
+0.17%
$ 1.16 million $ 204,579
Dec 30, 8 AM $ 0.00231
-0.52%
$ 1.16 million $ 206,740
Dec 30, 7 AM $ 0.00232
+0.26%
$ 1.16 million $ 207,349
Dec 30, 6 AM $ 0.00232
+0.17%
$ 1.16 million $ 207,361
Dec 30, 5 AM $ 0.00231
+0.00%
$ 1.16 million $ 207,698
Dec 30, 4 AM $ 0.00231
+0.04%
$ 1.16 million $ 207,942
Dec 30, 3 AM $ 0.00231
-0.22%
$ 1.16 million $ 208,711
Dec 30, 2 AM $ 0.00232
-0.64%
$ 1.16 million $ 208,663
Dec 30, 1 AM $ 0.00233
-0.04%
$ 1.17 million $ 208,696
Dec 30, 12 AM $ 0.00233
+0.17%
$ 1.17 million $ 208,363
Dec 29, 11 PM $ 0.00233
+0.43%
$ 1.16 million $ 208,944
Dec 29, 10 PM $ 0.00232
-0.04%
$ 1.16 million $ 209,132
Dec 29, 9 PM $ 0.00232
+0.04%
$ 1.16 million $ 209,295
Dec 29, 8 PM $ 0.00232
+0.04%
$ 1.16 million $ 209,983
Dec 29, 7 PM $ 0.00232
+0.00%
$ 1.16 million $ 210,299