X-EcoChain Historical Data

MANA3 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0024
-0.04%
$ 1.2 million $ 213,514
Dec 27, 8 PM $ 0.0024
+0.08%
$ 1.2 million $ 213,662
Dec 27, 7 PM $ 0.00239
+0.00%
$ 1.2 million $ 214,227
Dec 27, 6 PM $ 0.00239
+0.04%
$ 1.2 million $ 214,585
Dec 27, 5 PM $ 0.00239
-0.33%
$ 1.2 million $ 214,923
Dec 27, 4 PM $ 0.0024
-0.04%
$ 1.2 million $ 214,785
Dec 27, 3 PM $ 0.0024
+0.13%
$ 1.2 million $ 214,876
Dec 27, 2 PM $ 0.0024
+0.17%
$ 1.2 million $ 215,175
Dec 27, 1 PM $ 0.00239
-0.04%
$ 1.2 million $ 215,535
Dec 27, 12 PM $ 0.0024
-0.21%
$ 1.2 million $ 215,254
Dec 27, 11 AM $ 0.0024
-0.17%
$ 1.2 million $ 215,746
Dec 27, 10 AM $ 0.0024
+0.33%
$ 1.2 million $ 216,213
Dec 27, 9 AM $ 0.00239
-0.21%
$ 1.2 million $ 217,499
Dec 27, 8 AM $ 0.0024
-1.32%
$ 1.2 million $ 217,203
Dec 27, 7 AM $ 0.00243
+1.17%
$ 1.22 million $ 216,924
Dec 27, 6 AM $ 0.0024
-0.33%
$ 1.2 million $ 217,504
Dec 27, 5 AM $ 0.00241
-0.17%
$ 1.2 million $ 217,717
Dec 27, 4 AM $ 0.00241
-0.17%
$ 1.21 million $ 217,761
Dec 27, 3 AM $ 0.00242
+0.17%
$ 1.21 million $ 216,361
Dec 27, 2 AM $ 0.00241
-0.66%
$ 1.21 million $ 215,892
Dec 27, 1 AM $ 0.00243
+1.46%
$ 1.22 million $ 215,793
Dec 27, 12 AM $ 0.00239
-0.46%
$ 1.2 million $ 215,332
Dec 26, 11 PM $ 0.0024
+0.21%
$ 1.2 million $ 215,110
Dec 26, 10 PM $ 0.0024
+0.17%
$ 1.2 million $ 215,131
Dec 26, 9 PM $ 0.00239
-0.83%
$ 1.2 million $ 215,192
Dec 26, 8 PM $ 0.00242
-0.17%
$ 1.21 million $ 215,065
Dec 26, 7 PM $ 0.00242
-0.62%
$ 1.21 million $ 214,288
Dec 26, 6 PM $ 0.00244
+0.04%
$ 1.22 million $ 213,945
Dec 26, 5 PM $ 0.00244
+0.04%
$ 1.22 million $ 213,708
Dec 26, 4 PM $ 0.00244
+0.37%
$ 1.22 million $ 213,570
Dec 26, 3 PM $ 0.00243
+0.29%
$ 1.21 million $ 213,452
Dec 26, 2 PM $ 0.00242
-0.70%
$ 1.21 million $ 212,984
Dec 26, 1 PM $ 0.00244
+0.99%
$ 1.22 million $ 212,520
Dec 26, 12 PM $ 0.00241
-0.94%
$ 1.21 million $ 212,773
Dec 26, 11 AM $ 0.00244
+0.54%
$ 1.22 million $ 212,548
Dec 26, 10 AM $ 0.00241
+0.84%
$ 1.21 million $ 211,514
Dec 26, 9 AM $ 0.0024
+0.13%
$ 1.2 million $ 210,861
Dec 26, 8 AM $ 0.0024
+0.00%
$ 1.2 million $ 207,822
Dec 26, 7 AM $ 0.0024
-0.58%
$ 1.2 million $ 205,819
Dec 26, 6 AM $ 0.00242
-0.54%
$ 1.21 million $ 205,082
Dec 26, 5 AM $ 0.00243
-0.25%
$ 1.22 million $ 204,742
Dec 26, 4 AM $ 0.00244
+1.08%
$ 1.22 million $ 204,562
Dec 26, 3 AM $ 0.00242
+0.67%
$ 1.21 million $ 206,006
Dec 26, 2 AM $ 0.00241
+0.00%
$ 1.2 million $ 205,774
Dec 26, 1 AM $ 0.0024
-0.46%
$ 1.2 million $ 205,710
Dec 26, 12 AM $ 0.00242
+0.50%
$ 1.21 million $ 205,696
Dec 25, 11 PM $ 0.00241
+0.00%
$ 1.21 million $ 205,882
Dec 25, 10 PM $ 0.00241
+0.21%
$ 1.21 million $ 205,977
Dec 25, 9 PM $ 0.00241
-0.17%
$ 1.2 million $ 205,814
Dec 25, 8 PM $ 0.00241
+0.29%
$ 1.21 million $ 205,882