X-EcoChain Historical Data

MANA3 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.00241
+0.29%
$ 1.21 million $ 205,882
Dec 25, 7 PM $ 0.0024
+0.17%
$ 1.2 million $ 206,415
Dec 25, 6 PM $ 0.0024
-0.17%
$ 1.2 million $ 206,411
Dec 25, 5 PM $ 0.0024
+0.17%
$ 1.2 million $ 206,336
Dec 25, 4 PM $ 0.0024
-0.21%
$ 1.2 million $ 206,838
Dec 25, 3 PM $ 0.0024
+0.04%
$ 1.2 million $ 206,786
Dec 25, 2 PM $ 0.0024
+0.17%
$ 1.2 million $ 207,075
Dec 25, 1 PM $ 0.0024
-0.04%
$ 1.2 million $ 207,227
Dec 25, 12 PM $ 0.0024
-0.42%
$ 1.2 million $ 207,128
Dec 25, 11 AM $ 0.0024
+0.17%
$ 1.2 million $ 207,127
Dec 25, 10 AM $ 0.0024
-0.50%
$ 1.2 million $ 206,546
Dec 25, 9 AM $ 0.00241
+0.25%
$ 1.21 million $ 206,368
Dec 25, 8 AM $ 0.00241
-0.04%
$ 1.2 million $ 209,593
Dec 25, 7 AM $ 0.00241
+0.04%
$ 1.2 million $ 211,158
Dec 25, 6 AM $ 0.00241
-0.08%
$ 1.2 million $ 210,957
Dec 25, 5 AM $ 0.00241
-0.58%
$ 1.2 million $ 210,209
Dec 25, 4 AM $ 0.00242
+0.17%
$ 1.21 million $ 209,446
Dec 25, 3 AM $ 0.00242
+0.17%
$ 1.21 million $ 209,179
Dec 25, 2 AM $ 0.00242
-0.17%
$ 1.21 million $ 209,249
Dec 25, 1 AM $ 0.00242
+0.17%
$ 1.21 million $ 209,454
Dec 25, 12 AM $ 0.00242
+0.12%
$ 1.21 million $ 209,666
Dec 24, 11 PM $ 0.00241
+0.08%
$ 1.21 million $ 209,461
Dec 24, 10 PM $ 0.00241
-0.08%
$ 1.21 million $ 209,574
Dec 24, 9 PM $ 0.00241
-0.45%
$ 1.21 million $ 209,391
Dec 24, 8 PM $ 0.00242
+0.41%
$ 1.21 million $ 209,447
Dec 24, 7 PM $ 0.00241
-0.25%
$ 1.21 million $ 209,221
Dec 24, 6 PM $ 0.00242
+0.37%
$ 1.21 million $ 206,087
Dec 24, 5 PM $ 0.00241
-0.29%
$ 1.21 million $ 205,653
Dec 24, 4 PM $ 0.00242
-0.41%
$ 1.21 million $ 198,179
Dec 24, 3 PM $ 0.00242
+0.25%
$ 1.21 million $ 196,261
Dec 24, 2 PM $ 0.00241
-0.41%
$ 1.21 million $ 196,303
Dec 24, 1 PM $ 0.00242
-0.12%
$ 1.21 million $ 196,162
Dec 24, 12 PM $ 0.00242
+0.50%
$ 1.21 million $ 196,255
Dec 24, 11 AM $ 0.00241
-0.33%
$ 1.21 million $ 196,005
Dec 24, 10 AM $ 0.00242
+0.33%
$ 1.21 million $ 196,301
Dec 24, 9 AM $ 0.00241
+0.00%
$ 1.21 million $ 196,617
Dec 24, 8 AM $ 0.00241
-0.33%
$ 1.21 million $ 196,322
Dec 24, 7 AM $ 0.00242
+0.42%
$ 1.21 million $ 196,869
Dec 24, 6 AM $ 0.00242
+0.00%
$ 1.21 million $ 197,177
Dec 24, 5 AM $ 0.00241
-0.04%
$ 1.21 million $ 198,403
Dec 24, 4 AM $ 0.00242
-0.17%
$ 1.21 million $ 199,524
Dec 24, 3 AM $ 0.00242
+0.12%
$ 1.21 million $ 199,481
Dec 24, 2 AM $ 0.00243
+0.00%
$ 1.21 million $ 199,416
Dec 24, 1 AM $ 0.00243
+0.45%
$ 1.21 million $ 199,502
Dec 24, 12 AM $ 0.00242
+0.00%
$ 1.21 million $ 199,430
Dec 23, 11 PM $ 0.00242
+0.04%
$ 1.21 million $ 199,762
Dec 23, 10 PM $ 0.00243
+0.75%
$ 1.21 million $ 199,831
Dec 23, 9 PM $ 0.00241
-0.66%
$ 1.21 million $ 200,169
Dec 23, 8 PM $ 0.00243
+0.58%
$ 1.21 million $ 200,169
Dec 23, 7 PM $ 0.00242
-0.04%
$ 1.21 million $ 200,341