X-EcoChain Historical Data

MANA3 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00243
+0.58%
$ 1.21 million $ 200,169
Dec 23, 7 PM $ 0.00242
-0.04%
$ 1.21 million $ 200,341
Dec 23, 6 PM $ 0.00242
-1.30%
$ 1.21 million $ 203,339
Dec 23, 5 PM $ 0.00246
-0.08%
$ 1.23 million $ 203,810
Dec 23, 4 PM $ 0.00246
+1.53%
$ 1.23 million $ 210,935
Dec 23, 3 PM $ 0.00243
+0.33%
$ 1.22 million $ 213,181
Dec 23, 2 PM $ 0.00243
-0.29%
$ 1.21 million $ 213,039
Dec 23, 1 PM $ 0.00243
+0.29%
$ 1.22 million $ 213,115
Dec 23, 12 PM $ 0.00242
-0.33%
$ 1.21 million $ 213,119
Dec 23, 11 AM $ 0.00243
+0.00%
$ 1.22 million $ 213,415
Dec 23, 10 AM $ 0.00243
-0.29%
$ 1.21 million $ 213,837
Dec 23, 9 AM $ 0.00243
+0.29%
$ 1.22 million $ 213,982
Dec 23, 8 AM $ 0.00243
-0.08%
$ 1.21 million $ 214,350
Dec 23, 7 AM $ 0.00243
-0.82%
$ 1.21 million $ 214,547
Dec 23, 6 AM $ 0.00245
+0.91%
$ 1.22 million $ 214,649
Dec 23, 5 AM $ 0.00243
+0.04%
$ 1.21 million $ 214,845
Dec 23, 4 AM $ 0.00243
-0.29%
$ 1.21 million $ 214,479
Dec 23, 3 AM $ 0.00243
-0.12%
$ 1.22 million $ 214,645
Dec 23, 2 AM $ 0.00243
-0.37%
$ 1.21 million $ 214,543
Dec 23, 1 AM $ 0.00244
-0.37%
$ 1.22 million $ 214,435
Dec 23, 12 AM $ 0.00245
+0.74%
$ 1.22 million $ 214,552
Dec 22, 11 PM $ 0.00243
-0.04%
$ 1.21 million $ 214,347
Dec 22, 10 PM $ 0.00243
-0.12%
$ 1.21 million $ 214,190
Dec 22, 9 PM $ 0.00243
-0.08%
$ 1.22 million $ 214,069
Dec 22, 8 PM $ 0.00244
+0.37%
$ 1.22 million $ 214,115
Dec 22, 7 PM $ 0.00243
-1.38%
$ 1.22 million $ 214,522
Dec 22, 6 PM $ 0.00246
+0.24%
$ 1.23 million $ 214,707
Dec 22, 5 PM $ 0.00246
-0.28%
$ 1.23 million $ 215,219
Dec 22, 4 PM $ 0.00246
+0.98%
$ 1.23 million $ 215,475
Dec 22, 3 PM $ 0.00243
-0.53%
$ 1.21 million $ 215,906
Dec 22, 2 PM $ 0.00243
+0.00%
$ 1.22 million $ 215,947
Dec 22, 1 PM $ 0.00243
-0.73%
$ 1.22 million $ 215,642
Dec 22, 12 PM $ 0.00245
+0.70%
$ 1.23 million $ 215,380
Dec 22, 11 AM $ 0.00243
-1.22%
$ 1.22 million $ 211,224
Dec 22, 10 AM $ 0.00246
+1.61%
$ 1.23 million $ 203,665
Dec 22, 9 AM $ 0.00242
-0.08%
$ 1.21 million $ 195,925
Dec 22, 8 AM $ 0.00243
-1.30%
$ 1.21 million $ 191,464
Dec 22, 7 AM $ 0.00246
-0.57%
$ 1.23 million $ 188,115
Dec 22, 6 AM $ 0.00247
+1.35%
$ 1.24 million $ 188,210
Dec 22, 5 AM $ 0.00243
+0.12%
$ 1.22 million $ 187,695
Dec 22, 4 AM $ 0.00243
+0.50%
$ 1.22 million $ 188,062
Dec 22, 3 AM $ 0.00242
-0.37%
$ 1.21 million $ 188,032
Dec 22, 2 AM $ 0.00242
-0.37%
$ 1.21 million $ 188,420
Dec 22, 1 AM $ 0.00243
-0.90%
$ 1.22 million $ 188,499
Dec 22, 12 AM $ 0.00245
-0.89%
$ 1.23 million $ 188,358
Dec 21, 11 PM $ 0.00247
+0.86%
$ 1.24 million $ 188,329
Dec 21, 10 PM $ 0.00245
+1.11%
$ 1.22 million $ 188,358
Dec 21, 9 PM $ 0.00242
-0.90%
$ 1.21 million $ 183,919
Dec 21, 8 PM $ 0.00245
+0.33%
$ 1.22 million $ 184,020
Dec 21, 7 PM $ 0.00244
-0.61%
$ 1.22 million $ 183,566