X-EcoChain Historical Data

MANA3 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0412
-10.30%
$ 20.59 million $ 620,106
Jun 21, 2025 $ 0.0459
-0.45%
$ 22.98 million $ 737,628
Jun 20, 2025 $ 0.0461
+0.83%
$ 23.06 million $ 751,474
Jun 19, 2025 $ 0.0457
-6.18%
$ 22.83 million $ 789,754
Jun 18, 2025 $ 0.0487
-3.36%
$ 24.34 million $ 810,006
Jun 17, 2025 $ 0.0504
-3.71%
$ 25.2 million $ 735,430
Jun 16, 2025 $ 0.0523
-0.13%
$ 26.16 million $ 835,537
Jun 15, 2025 $ 0.0524
+0.15%
$ 26.2 million $ 856,305
Jun 14, 2025 $ 0.0523
-3.97%
$ 26.15 million $ 834,979
Jun 13, 2025 $ 0.0545
+2.74%
$ 27.23 million $ 777,259
Jun 12, 2025 $ 0.053
-0.47%
$ 26.49 million $ 770,015
Jun 11, 2025 $ 0.0533
+2.05%
$ 26.66 million $ 788,865
Jun 10, 2025 $ 0.0523
-0.83%
$ 26.13 million $ 751,485
Jun 9, 2025 $ 0.0527
-8.20%
$ 26.35 million $ 743,633
Jun 8, 2025 $ 0.0574
-10.21%
$ 28.7 million $ 703,056
Jun 7, 2025 $ 0.064
-7.48%
$ 31.98 million $ 752,388
Jun 6, 2025 $ 0.0691
-9.51%
$ 34.57 million $ 786,706
Jun 5, 2025 $ 0.0764
-2.35%
$ 38.22 million $ 852,242
Jun 4, 2025 $ 0.0782
+1.06%
$ 39.11 million $ 705,229
Jun 3, 2025 $ 0.0774
-8.53%
$ 38.67 million $ 478,730
Jun 2, 2025 $ 0.0847
-4.18%
$ 42.33 million $ 521,447
Jun 1, 2025 $ 0.088
-10.15%
$ 44.01 million $ 542,730
May 31, 2025 $ 0.0979
-6.05%
$ 48.98 million $ 578,273
May 30, 2025 $ 0.104
-21.33%
$ 52.13 million $ 671,082
May 29, 2025 $ 0.133
-5.84%
$ 66.25 million $ 781,914
May 28, 2025 $ 0.141
-1.06%
$ 70.4 million $ 811,620
May 27, 2025 $ 0.142
+0.04%
$ 71.17 million $ 836,136
May 26, 2025 $ 0.142
-1.93%
$ 71.05 million $ 830,463
May 25, 2025 $ 0.145
-0.83%
$ 72.46 million $ 769,989
May 24, 2025 $ 0.146
+0.22%
$ 73.06 million $ 925,843
May 23, 2025 $ 0.145
+31.08%
$ 72.39 million $ 895,473
May 22, 2025 $ 0.11
+11.21%
$ 55.12 million $ 741,015
May 21, 2025 $ 0.099
+142.02%
$ 49.51 million $ 645,818
May 20, 2025 $ 0.0409
-3.72%
$ 20.45 million $ 294,095
May 19, 2025 $ 0.0425
-10.00%
$ 21.25 million $ 278,530
May 18, 2025 $ 0.0472
-0.94%
$ 23.59 million $ 336,517
May 17, 2025 $ 0.0476
-0.29%
$ 23.82 million $ 331,482
May 16, 2025 $ 0.0477
-4.84%
$ 23.87 million $ 347,294
May 15, 2025 $ 0.0503
-4.15%
$ 25.14 million $ 363,868
May 14, 2025 $ 0.0525
-3.09%
$ 26.24 million $ 377,825
May 13, 2025 $ 0.0542
-6.00%
$ 27.09 million $ 511,021
May 12, 2025 $ 0.0576
-3.66%
$ 28.82 million $ 659,995
May 11, 2025 $ 0.0599
-0.22%
$ 29.95 million $ 633,194
May 10, 2025 $ 0.0601
+13.04%
$ 30.03 million $ 633,859
May 9, 2025 $ 0.0532
-10.65%
$ 26.58 million $ 529,638
May 8, 2025 $ 0.0595
+10.30%
$ 29.75 million $ 586,054
May 7, 2025 $ 0.0539
-12.61%
$ 26.97 million $ 519,591
May 6, 2025 $ 0.0618
-4.06%
$ 30.88 million $ 400,394
May 5, 2025 $ 0.0644
-9.43%
$ 32.19 million $ 432,693
May 4, 2025 $ 0.0713
-7.71%
$ 35.67 million $ 400,422