X-EcoChain Historical Data

MANA3 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0011
-1.34%
$ 551,000 $ 209,610
Jun 17, 10 AM $ 0.00112
-0.09%
$ 558,500 $ 209,831
Jun 17, 9 AM $ 0.00112
+0.81%
$ 559,000 $ 209,975
Jun 17, 8 AM $ 0.00111
+0.36%
$ 554,500 $ 210,500
Jun 17, 7 AM $ 0.0011
-0.18%
$ 552,500 $ 210,840
Jun 17, 6 AM $ 0.00111
-0.27%
$ 553,000 $ 211,253
Jun 17, 5 AM $ 0.00111
+0.18%
$ 554,500 $ 211,531
Jun 17, 4 AM $ 0.00111
+0.18%
$ 553,500 $ 211,769
Jun 17, 3 AM $ 0.0011
-0.27%
$ 552,000 $ 211,974
Jun 17, 2 AM $ 0.00111
+0.27%
$ 553,500 $ 211,951
Jun 17, 1 AM $ 0.0011
-0.27%
$ 551,500 $ 212,095
Jun 17, 12 AM $ 0.00111
+0.36%
$ 553,000 $ 212,282
Jun 16, 11 PM $ 0.0011
-0.54%
$ 550,500 $ 212,494
Jun 16, 10 PM $ 0.00111
-0.18%
$ 553,500 $ 212,971
Jun 16, 9 PM $ 0.00111
-0.18%
$ 554,500 $ 213,150
Jun 16, 8 PM $ 0.00111
-0.18%
$ 553,000 $ 212,855
Jun 16, 7 PM $ 0.00111
-0.27%
$ 553,500 $ 212,975
Jun 16, 6 PM $ 0.00111
-0.36%
$ 555,000 $ 213,077
Jun 16, 5 PM $ 0.00111
+0.00%
$ 556,500 $ 213,527
Jun 16, 4 PM $ 0.00111
-0.89%
$ 556,500 $ 213,471
Jun 16, 3 PM $ 0.00112
+0.90%
$ 561,500 $ 213,522
Jun 16, 2 PM $ 0.00111
+0.45%
$ 556,500 $ 213,699
Jun 16, 1 PM $ 0.00111
+0.00%
$ 554,000 $ 213,635
Jun 16, 12 PM $ 0.00111
-0.27%
$ 553,500 $ 213,405
Jun 16, 11 AM $ 0.00111
-0.09%
$ 554,500 $ 213,353
Jun 16, 10 AM $ 0.00111
+0.18%
$ 555,000 $ 213,316
Jun 16, 9 AM $ 0.00111
-0.09%
$ 554,000 $ 213,272
Jun 16, 8 AM $ 0.00111
-0.27%
$ 554,500 $ 213,006
Jun 16, 7 AM $ 0.00111
+0.27%
$ 556,000 $ 212,683
Jun 16, 6 AM $ 0.00111
+0.09%
$ 554,500 $ 212,670
Jun 16, 5 AM $ 0.00111
-0.18%
$ 554,000 $ 212,585
Jun 16, 4 AM $ 0.00111
-0.45%
$ 554,500 $ 212,449
Jun 16, 3 AM $ 0.00111
+0.36%
$ 557,000 $ 212,400
Jun 16, 2 AM $ 0.00111
+0.09%
$ 555,000 $ 212,205
Jun 16, 1 AM $ 0.00111
+0.09%
$ 554,500 $ 211,961
Jun 16, 12 AM $ 0.00111
-0.09%
$ 553,500 $ 211,915
Jun 15, 11 PM $ 0.00111
-0.36%
$ 554,000 $ 211,849
Jun 15, 10 PM $ 0.00111
-0.80%
$ 556,000 $ 211,624
Jun 15, 9 PM $ 0.00112
-0.09%
$ 560,500 $ 211,432
Jun 15, 8 PM $ 0.00112
+0.09%
$ 561,000 $ 211,631
Jun 15, 7 PM $ 0.00112
+1.08%
$ 560,500 $ 211,527
Jun 15, 6 PM $ 0.00111
+0.54%
$ 554,500 $ 211,023
Jun 15, 5 PM $ 0.0011
+0.09%
$ 551,500 $ 210,839
Jun 15, 4 PM $ 0.0011
-0.27%
$ 551,000 $ 210,805
Jun 15, 3 PM $ 0.0011
+0.18%
$ 552,000 $ 210,918
Jun 15, 2 PM $ 0.0011
-0.72%
$ 551,000 $ 210,819
Jun 15, 1 PM $ 0.00111
+0.45%
$ 555,000 $ 210,682
Jun 15, 12 PM $ 0.0011
+0.00%
$ 552,500 $ 210,476
Jun 15, 11 AM $ 0.0011
-0.27%
$ 552,500 $ 210,554
Jun 15, 10 AM $ 0.00111
+0.09%
$ 554,000 $ 210,431