X-EcoChain Historical Data

MANA3 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.000862
-0.08%
$ 431,000 $ 166,167
Aug 3, 8 PM $ 0.000864
+0.23%
$ 431,900 $ 162,026
Aug 3, 7 PM $ 0.000861
-0.30%
$ 430,450 $ 161,777
Aug 3, 6 PM $ 0.000863
-0.07%
$ 431,650 $ 162,319
Aug 3, 5 PM $ 0.000863
+0.19%
$ 431,600 $ 162,046
Aug 3, 4 PM $ 0.000864
+0.03%
$ 431,850 $ 158,159
Aug 3, 3 PM $ 0.000862
-0.06%
$ 431,200 $ 156,559
Aug 3, 2 PM $ 0.000863
+0.17%
$ 431,450 $ 155,165
Aug 3, 1 PM $ 0.000861
-0.34%
$ 430,500 $ 154,131
Aug 3, 12 PM $ 0.000864
-0.14%
$ 431,950 $ 153,345
Aug 3, 11 AM $ 0.000865
+0.06%
$ 432,500 $ 153,481
Aug 3, 10 AM $ 0.000865
+0.19%
$ 432,350 $ 153,666
Aug 3, 9 AM $ 0.000863
+0.24%
$ 431,450 $ 153,436
Aug 3, 8 AM $ 0.00086
-0.21%
$ 430,150 $ 153,609
Aug 3, 7 AM $ 0.000862
+0.13%
$ 431,200 $ 153,506
Aug 3, 6 AM $ 0.000861
-0.45%
$ 430,650 $ 153,722
Aug 3, 5 AM $ 0.000865
+0.44%
$ 432,600 $ 153,525
Aug 3, 4 AM $ 0.000861
+0.03%
$ 430,700 $ 153,472
Aug 3, 3 AM $ 0.000861
-0.39%
$ 430,400 $ 153,039
Aug 3, 2 AM $ 0.000865
+0.42%
$ 432,300 $ 153,086
Aug 3, 1 AM $ 0.000861
-0.08%
$ 430,750 $ 152,984
Aug 3, 12 AM $ 0.000863
+0.07%
$ 431,300 $ 152,418
Aug 2, 11 PM $ 0.000862
-0.30%
$ 430,850 $ 154,775
Aug 2, 10 PM $ 0.000864
+0.06%
$ 432,150 $ 157,603
Aug 2, 9 PM $ 0.000864
+0.20%
$ 431,900 $ 164,347
Aug 2, 8 PM $ 0.000861
+0.00%
$ 430,450 $ 168,723
Aug 2, 7 PM $ 0.000861
-0.25%
$ 430,450 $ 168,818
Aug 2, 6 PM $ 0.000863
-0.28%
$ 431,650 $ 168,351
Aug 2, 5 PM $ 0.000866
+0.29%
$ 432,850 $ 168,668
Aug 2, 4 PM $ 0.000863
+0.00%
$ 431,600 $ 172,983
Aug 2, 3 PM $ 0.000863
-0.09%
$ 431,600 $ 174,458
Aug 2, 2 PM $ 0.000864
-0.13%
$ 432,000 $ 175,564
Aug 2, 1 PM $ 0.000865
+0.36%
$ 432,600 $ 176,203
Aug 2, 12 PM $ 0.000862
+0.13%
$ 430,900 $ 176,785
Aug 2, 11 AM $ 0.00086
-0.13%
$ 430,100 $ 176,700
Aug 2, 10 AM $ 0.000861
+0.10%
$ 430,600 $ 176,459
Aug 2, 9 AM $ 0.00086
-0.14%
$ 430,200 $ 176,672
Aug 2, 8 AM $ 0.000862
-0.06%
$ 430,850 $ 176,505
Aug 2, 7 AM $ 0.000863
-0.15%
$ 431,400 $ 175,530
Aug 2, 6 AM $ 0.000864
+0.35%
$ 432,050 $ 172,328
Aug 2, 5 AM $ 0.000862
+0.12%
$ 431,050 $ 172,703
Aug 2, 4 AM $ 0.000862
-0.17%
$ 430,900 $ 172,575
Aug 2, 3 AM $ 0.000863
+0.33%
$ 431,650 $ 173,057
Aug 2, 2 AM $ 0.000861
-0.29%
$ 430,250 $ 173,209
Aug 2, 1 AM $ 0.000863
+0.30%
$ 431,450 $ 173,010
Aug 2, 12 AM $ 0.00086
-0.29%
$ 430,150 $ 172,928
Aug 1, 11 PM $ 0.000863
-0.01%
$ 431,300 $ 172,446
Aug 1, 10 PM $ 0.000863
-0.05%
$ 431,350 $ 172,561
Aug 1, 9 PM $ 0.000863
+0.24%
$ 431,550 $ 172,649
Aug 1, 8 PM $ 0.000861
-0.51%
$ 430,400 $ 172,635