Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-EcoChain Historical Data

MANA3 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 PM $0.0053
-0.54%
$2.65 million $16,980
Sep 24, 2 PM $0.00533
+0.12%
$2.66 million $17,013
Sep 24, 1 PM $0.00532
-0.01%
$2.66 million $17,011
Sep 24, 12 PM $0.00532
-0.15%
$2.66 million $17,055
Sep 24, 11 AM $0.00533
-0.54%
$2.67 million $17,049
Sep 24, 10 AM $0.00537
+0.24%
$2.69 million $17,042
Sep 24, 9 AM $0.00536
-0.22%
$2.68 million $17,030
Sep 24, 8 AM $0.00538
+0.26%
$2.69 million $16,995
Sep 24, 7 AM $0.00536
-0.17%
$2.68 million $17,052
Sep 24, 6 AM $0.00536
+0.42%
$2.68 million $17,047
Sep 24, 5 AM $0.00534
+0.49%
$2.67 million $17,019
Sep 24, 4 AM $0.00531
-0.83%
$2.66 million $17,010
Sep 24, 3 AM $0.00535
+0.35%
$2.68 million $17,010
Sep 24, 2 AM $0.00533
-0.58%
$2.66 million $17,034
Sep 24, 1 AM $0.00536
+0.42%
$2.68 million $17,420
Sep 24, 12 AM $0.00534
+0.58%
$2.67 million $17,932
Sep 23, 11 PM $0.00531
+0.20%
$2.66 million $17,983
Sep 23, 10 PM $0.0053
+0.00%
$2.65 million $18,748
Sep 23, 9 PM $0.0053
-2.21%
$2.65 million $19,482
Sep 23, 8 PM $0.00541
+1.41%
$2.71 million $18,754
Sep 23, 7 PM $0.00534
+0.41%
$2.67 million $18,346
Sep 23, 6 PM $0.00531
-0.72%
$2.66 million $18,361
Sep 23, 5 PM $0.00536
-1.15%
$2.68 million $18,282
Sep 23, 4 PM $0.00543
-6.76%
$2.71 million $18,463
Sep 23, 3 PM $0.00584
-0.16%
$2.92 million $18,325
Sep 23, 2 PM $0.00585
+0.46%
$2.93 million $18,734
Sep 23, 1 PM $0.00582
+0.43%
$2.91 million $18,935
Sep 23, 12 PM $0.0058
-0.35%
$2.9 million $18,902
Sep 23, 11 AM $0.00582
-0.01%
$2.91 million $18,924
Sep 23, 10 AM $0.00582
-0.05%
$2.91 million $19,030
Sep 23, 9 AM $0.00582
-0.11%
$2.91 million $19,182
Sep 23, 8 AM $0.00583
-1.29%
$2.91 million $19,199
Sep 23, 7 AM $0.0059
+0.28%
$2.95 million $19,102
Sep 23, 6 AM $0.0059
-0.12%
$2.95 million $18,863
Sep 23, 5 AM $0.00592
-1.84%
$2.96 million $18,156
Sep 23, 4 AM $0.00604
-0.21%
$3.02 million $18,039
Sep 23, 3 AM $0.00605
-0.05%
$3.02 million $18,091
Sep 23, 2 AM $0.00605
+0.08%
$3.03 million $18,942
Sep 23, 1 AM $0.00604
-0.22%
$3.02 million $19,645
Sep 23, 12 AM $0.00606
+0.38%
$3.03 million $20,322
Sep 22, 11 PM $0.00604
-0.92%
$3.02 million $21,019
Sep 22, 10 PM $0.00609
-0.76%
$3.05 million $21,716
Sep 22, 9 PM $0.00613
+1.43%
$3.07 million $22,371
Sep 22, 8 PM $0.00604
-0.19%
$3.02 million $23,288
Sep 22, 7 PM $0.00605
-0.29%
$3.03 million $23,942
Sep 22, 6 PM $0.00608
-0.35%
$3.04 million $24,618
Sep 22, 5 PM $0.00611
+0.65%
$3.05 million $25,320
Sep 22, 4 PM $0.00606
-3.79%
$3.03 million $25,868
Sep 22, 3 PM $0.00632
-3.41%
$3.16 million $26,315
Sep 22, 2 PM $0.00655
+7.35%
$3.27 million $26,571