X-EcoChain Historical Data

MANA3 Page 6
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00113
+0.00%
$ 565,500 $ 199,935
11:05 PM $ 0.00113
+0.00%
$ 565,500 $ 199,935
11:04 PM $ 0.00113
+0.00%
$ 567,000 $ 199,830
11:03 PM $ 0.00113
+0.00%
$ 567,000 $ 199,677
11:02 PM $ 0.00113
+0.00%
$ 567,000 $ 199,657
11:01 PM $ 0.00113
+0.00%
$ 567,000 $ 199,400
11:00 PM $ 0.00113
+0.00%
$ 567,000 $ 199,400
10:59 PM $ 0.00113
+0.00%
$ 565,500 $ 199,295
10:58 PM $ 0.00113
+0.00%
$ 565,500 $ 199,295
10:57 PM $ 0.00113
+0.00%
$ 565,500 $ 199,156
10:56 PM $ 0.00113
+0.00%
$ 565,500 $ 198,908
10:55 PM $ 0.00113
+0.00%
$ 565,500 $ 198,908
10:54 PM $ 0.00113
+0.00%
$ 566,000 $ 198,770
10:53 PM $ 0.00113
+0.00%
$ 566,000 $ 198,470
10:52 PM $ 0.00113
+0.00%
$ 566,000 $ 198,470
10:51 PM $ 0.00113
+0.00%
$ 566,000 $ 198,141
10:50 PM $ 0.00113
+0.00%
$ 566,000 $ 198,141
10:49 PM $ 0.00113
+0.00%
$ 566,500 $ 197,867
10:48 PM $ 0.00113
+0.00%
$ 566,500 $ 197,867
10:47 PM $ 0.00113
+0.00%
$ 566,500 $ 197,738
10:46 PM $ 0.00113
+0.00%
$ 566,500 $ 197,483
10:45 PM $ 0.00113
+0.00%
$ 566,500 $ 197,483
10:44 PM $ 0.00113
+0.00%
$ 566,500 $ 197,331
10:43 PM $ 0.00113
+0.00%
$ 566,500 $ 196,961
10:42 PM $ 0.00113
+0.00%
$ 566,500 $ 196,961
10:41 PM $ 0.00113
+0.00%
$ 566,500 $ 196,663
10:40 PM $ 0.00113
+0.00%
$ 566,500 $ 196,663
10:39 PM $ 0.00113
+0.00%
$ 567,000 $ 196,590
10:38 PM $ 0.00113
+0.00%
$ 567,000 $ 196,338
10:37 PM $ 0.00113
+0.00%
$ 567,000 $ 196,338
10:36 PM $ 0.00113
+0.00%
$ 567,000 $ 196,077
10:35 PM $ 0.00113
+0.00%
$ 567,000 $ 196,077
10:34 PM $ 0.00113
+0.00%
$ 567,000 $ 196,043
10:33 PM $ 0.00113
+0.00%
$ 567,000 $ 195,805
10:32 PM $ 0.00113
+0.00%
$ 567,000 $ 195,805
10:31 PM $ 0.00113
+0.00%
$ 567,000 $ 195,568
10:30 PM $ 0.00113
+0.00%
$ 567,000 $ 195,568
10:29 PM $ 0.00114
+0.00%
$ 568,000 $ 195,301
10:28 PM $ 0.00114
+0.00%
$ 568,000 $ 195,301
10:27 PM $ 0.00113
+0.00%
$ 568,000 $ 195,106
10:26 PM $ 0.00113
+0.00%
$ 568,000 $ 194,847
10:25 PM $ 0.00114
+0.00%
$ 568,000 $ 194,847
10:24 PM $ 0.00113
+0.00%
$ 567,500 $ 195,397
10:23 PM $ 0.00113
+0.00%
$ 567,500 $ 195,397
10:22 PM $ 0.00113
+0.00%
$ 567,500 $ 195,387
10:21 PM $ 0.00113
+0.00%
$ 567,500 $ 195,387
10:20 PM $ 0.00113
+0.00%
$ 567,500 $ 195,289
10:19 PM $ 0.00113
+0.00%
$ 566,000 $ 195,289
10:18 PM $ 0.00112
+0.00%
$ 566,000 $ 195,189
10:17 PM $ 0.00113
+0.00%
$ 566,000 $ 195,189