X-EcoChain Historical Data

MANA3 Page 6
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00137
-0.15%
$ 687,000 $ 198,127
2:02 AM $ 0.00137
+0.07%
$ 687,000 $ 198,092
2:01 AM $ 0.00137
+0.00%
$ 687,000 $ 198,084
2:00 AM $ 0.00137
+0.07%
$ 687,000 $ 198,084
1:59 AM $ 0.00137
+0.07%
$ 686,500 $ 198,096
1:58 AM $ 0.00137
+0.00%
$ 686,500 $ 198,090
1:57 AM $ 0.00137
+0.07%
$ 686,500 $ 197,988
1:56 AM $ 0.00137
+0.00%
$ 686,500 $ 197,981
1:55 AM $ 0.00137
+0.07%
$ 686,500 $ 198,039
1:54 AM $ 0.00137
+0.15%
$ 684,500 $ 198,155
1:53 AM $ 0.00137
+0.00%
$ 684,500 $ 198,053
1:52 AM $ 0.00137
+0.00%
$ 684,500 $ 198,068
1:51 AM $ 0.00137
+0.00%
$ 684,500 $ 198,068
1:50 AM $ 0.00137
-0.07%
$ 684,500 $ 198,117
1:49 AM $ 0.00137
+0.07%
$ 683,500 $ 198,145
1:48 AM $ 0.00137
+0.00%
$ 683,500 $ 198,170
1:47 AM $ 0.00137
+0.00%
$ 683,500 $ 198,091
1:46 AM $ 0.00137
+0.07%
$ 683,500 $ 198,137
1:45 AM $ 0.00136
+0.00%
$ 683,500 $ 198,046
1:44 AM $ 0.00136
-0.07%
$ 682,500 $ 198,073
1:43 AM $ 0.00137
+0.00%
$ 682,500 $ 198,225
1:42 AM $ 0.00137
+0.07%
$ 682,500 $ 198,150
1:41 AM $ 0.00136
-0.15%
$ 682,500 $ 198,155
1:40 AM $ 0.00137
+0.00%
$ 682,500 $ 198,072
1:39 AM $ 0.00137
+0.00%
$ 683,500 $ 198,059
1:38 AM $ 0.00137
-0.44%
$ 683,500 $ 198,092
1:37 AM $ 0.00137
+0.59%
$ 683,500 $ 198,092
1:36 AM $ 0.00136
+0.00%
$ 683,500 $ 198,007
1:35 AM $ 0.00136
+0.00%
$ 683,500 $ 198,025
1:34 AM $ 0.00136
+0.15%
$ 682,500 $ 197,907
1:33 AM $ 0.00136
+0.00%
$ 682,500 $ 198,031
1:32 AM $ 0.00136
+0.00%
$ 682,500 $ 198,101
1:31 AM $ 0.00136
+0.00%
$ 682,500 $ 198,088
1:30 AM $ 0.00136
+0.00%
$ 682,500 $ 198,011
1:29 AM $ 0.00136
+0.07%
$ 681,500 $ 198,032
1:28 AM $ 0.00136
-0.37%
$ 681,500 $ 198,032
1:27 AM $ 0.00137
+0.00%
$ 681,500 $ 197,994
1:26 AM $ 0.00137
+0.00%
$ 681,500 $ 197,951
1:25 AM $ 0.00137
-0.07%
$ 681,500 $ 197,970
1:24 AM $ 0.00137
+0.00%
$ 684,000 $ 197,953
1:23 AM $ 0.00137
-0.07%
$ 684,000 $ 197,914
1:22 AM $ 0.00137
+0.07%
$ 684,000 $ 197,984
1:21 AM $ 0.00137
-0.44%
$ 684,000 $ 198,093
1:20 AM $ 0.00137
-0.07%
$ 684,000 $ 198,039
1:19 AM $ 0.00138
+0.36%
$ 688,000 $ 198,085
1:18 AM $ 0.00137
+0.00%
$ 688,000 $ 198,008
1:17 AM $ 0.00137
-0.07%
$ 688,000 $ 198,008
1:16 AM $ 0.00137
-0.07%
$ 688,000 $ 197,976
1:15 AM $ 0.00137
+0.00%
$ 688,000 $ 197,976
1:14 AM $ 0.00137
-0.15%
$ 686,000 $ 197,963