X-EcoChain Historical Data

MANA3 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00244
-0.61%
$ 1.22 million $ 183,566
Dec 21, 6 PM $ 0.00245
-0.65%
$ 1.23 million $ 183,059
Dec 21, 5 PM $ 0.00247
-0.44%
$ 1.24 million $ 182,595
Dec 21, 4 PM $ 0.00248
+0.73%
$ 1.24 million $ 182,410
Dec 21, 3 PM $ 0.00247
+0.08%
$ 1.23 million $ 182,090
Dec 21, 2 PM $ 0.00246
+1.27%
$ 1.23 million $ 182,013
Dec 21, 1 PM $ 0.00244
+0.74%
$ 1.22 million $ 182,368
Dec 21, 12 PM $ 0.00242
-0.49%
$ 1.21 million $ 182,531
Dec 21, 11 AM $ 0.00243
+0.45%
$ 1.22 million $ 186,442
Dec 21, 10 AM $ 0.00242
-1.55%
$ 1.21 million $ 194,336
Dec 21, 9 AM $ 0.00246
+0.94%
$ 1.23 million $ 201,841
Dec 21, 8 AM $ 0.00243
+0.41%
$ 1.22 million $ 206,481
Dec 21, 7 AM $ 0.00242
-0.82%
$ 1.21 million $ 210,112
Dec 21, 6 AM $ 0.00244
+0.87%
$ 1.22 million $ 210,388
Dec 21, 5 AM $ 0.00242
-0.53%
$ 1.21 million $ 210,571
Dec 21, 4 AM $ 0.00244
+0.54%
$ 1.22 million $ 210,695
Dec 21, 3 AM $ 0.00242
-0.45%
$ 1.21 million $ 210,789
Dec 21, 2 AM $ 0.00243
+0.54%
$ 1.22 million $ 211,011
Dec 21, 1 AM $ 0.00242
-1.10%
$ 1.21 million $ 210,904
Dec 21, 12 AM $ 0.00245
+1.03%
$ 1.22 million $ 210,977
Dec 20, 11 PM $ 0.00242
-0.49%
$ 1.22 million $ 209,797
Dec 20, 10 PM $ 0.00243
+0.62%
$ 1.22 million $ 201,259
Dec 20, 9 PM $ 0.00242
-0.29%
$ 1.21 million $ 197,289
Dec 20, 8 PM $ 0.00243
+0.00%
$ 1.21 million $ 189,668
Dec 20, 7 PM $ 0.00243
-0.61%
$ 1.21 million $ 185,069
Dec 20, 6 PM $ 0.00244
+0.78%
$ 1.22 million $ 183,576
Dec 20, 5 PM $ 0.00242
-0.25%
$ 1.21 million $ 179,858
Dec 20, 4 PM $ 0.00243
-0.04%
$ 1.22 million $ 175,929
Dec 20, 3 PM $ 0.00244
+0.16%
$ 1.22 million $ 175,905
Dec 20, 2 PM $ 0.00243
-0.41%
$ 1.22 million $ 173,925
Dec 20, 1 PM $ 0.00244
+0.21%
$ 1.22 million $ 173,118
Dec 20, 12 PM $ 0.00244
+0.00%
$ 1.22 million $ 173,333
Dec 20, 11 AM $ 0.00244
+0.25%
$ 1.22 million $ 173,319
Dec 20, 10 AM $ 0.00243
-0.41%
$ 1.22 million $ 173,058
Dec 20, 9 AM $ 0.00244
-1.85%
$ 1.22 million $ 172,874
Dec 20, 8 AM $ 0.00248
-0.28%
$ 1.24 million $ 172,575
Dec 20, 7 AM $ 0.00249
+0.20%
$ 1.25 million $ 172,372
Dec 20, 6 AM $ 0.00249
+0.69%
$ 1.24 million $ 171,649
Dec 20, 5 AM $ 0.00247
-0.80%
$ 1.23 million $ 171,318
Dec 20, 4 AM $ 0.00249
+0.28%
$ 1.24 million $ 171,327
Dec 20, 3 AM $ 0.00248
+1.02%
$ 1.24 million $ 171,076
Dec 20, 2 AM $ 0.00246
+0.70%
$ 1.23 million $ 170,975
Dec 20, 1 AM $ 0.00245
+0.53%
$ 1.22 million $ 170,680
Dec 20, 12 AM $ 0.00243
+0.04%
$ 1.22 million $ 170,638
Dec 19, 11 PM $ 0.00243
+0.00%
$ 1.22 million $ 171,991
Dec 19, 10 PM $ 0.00243
-0.04%
$ 1.22 million $ 174,817
Dec 19, 9 PM $ 0.00243
-0.37%
$ 1.22 million $ 178,801
Dec 19, 8 PM $ 0.00244
+0.29%
$ 1.22 million $ 186,409
Dec 19, 7 PM $ 0.00243
+0.04%
$ 1.22 million $ 191,254
Dec 19, 6 PM $ 0.00243
-0.04%
$ 1.22 million $ 192,915