X-EcoChain Historical Data

MANA3 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00243
+0.04%
$ 1.22 million $ 191,254
Dec 19, 6 PM $ 0.00243
-0.04%
$ 1.22 million $ 192,915
Dec 19, 5 PM $ 0.00244
+0.21%
$ 1.22 million $ 196,780
Dec 19, 4 PM $ 0.00243
+0.04%
$ 1.22 million $ 200,623
Dec 19, 3 PM $ 0.00243
-0.37%
$ 1.22 million $ 200,820
Dec 19, 2 PM $ 0.00244
-0.04%
$ 1.23 million $ 203,084
Dec 19, 1 PM $ 0.00244
-0.53%
$ 1.22 million $ 203,840
Dec 19, 12 PM $ 0.00245
+0.25%
$ 1.23 million $ 203,607
Dec 19, 11 AM $ 0.00244
+0.00%
$ 1.22 million $ 203,818
Dec 19, 10 AM $ 0.00244
+0.04%
$ 1.22 million $ 204,090
Dec 19, 9 AM $ 0.00244
+0.08%
$ 1.22 million $ 204,521
Dec 19, 8 AM $ 0.00244
+0.04%
$ 1.22 million $ 204,432
Dec 19, 7 AM $ 0.00244
+0.16%
$ 1.22 million $ 204,521
Dec 19, 6 AM $ 0.00244
-0.16%
$ 1.22 million $ 204,900
Dec 19, 5 AM $ 0.00244
-0.16%
$ 1.22 million $ 205,053
Dec 19, 4 AM $ 0.00244
+0.45%
$ 1.22 million $ 205,052
Dec 19, 3 AM $ 0.00243
-0.16%
$ 1.22 million $ 205,033
Dec 18, 1 PM $ 0.00243
+0.00%
$ 1.22 million $ 214,551
Dec 18, 12 PM $ 0.00243
-0.04%
$ 1.22 million $ 214,716
Dec 18, 10 AM $ 0.00243
+0.04%
$ 1.22 million $ 214,396
Dec 18, 8 AM $ 0.00244
+0.04%
$ 1.22 million $ 214,315
Dec 18, 7 AM $ 0.00244
+0.29%
$ 1.22 million $ 213,939
Dec 18, 6 AM $ 0.00243
+0.00%
$ 1.22 million $ 213,990
Dec 18, 5 AM $ 0.00243
-0.21%
$ 1.22 million $ 214,034
Dec 18, 4 AM $ 0.00244
-0.12%
$ 1.22 million $ 213,973
Dec 18, 3 AM $ 0.00244
+0.00%
$ 1.22 million $ 213,206
Dec 18, 2 AM $ 0.00244
+0.04%
$ 1.22 million $ 213,298
Dec 18, 1 AM $ 0.00244
+0.04%
$ 1.22 million $ 213,281
Dec 18, 12 AM $ 0.00244
+0.21%
$ 1.22 million $ 213,082
Dec 17, 11 PM $ 0.00243
+0.00%
$ 1.22 million $ 213,357
Dec 17, 10 PM $ 0.00243
-0.04%
$ 1.22 million $ 213,104
Dec 17, 9 PM $ 0.00243
-0.25%
$ 1.22 million $ 212,940
Dec 17, 8 PM $ 0.00244
+0.25%
$ 1.22 million $ 212,607
Dec 17, 7 PM $ 0.00243
-0.04%
$ 1.22 million $ 212,582
Dec 17, 6 PM $ 0.00243
-0.25%
$ 1.22 million $ 213,039
Dec 17, 5 PM $ 0.00244
+0.00%
$ 1.22 million $ 213,329
Dec 17, 4 PM $ 0.00244
+0.00%
$ 1.22 million $ 213,320
Dec 17, 3 PM $ 0.00244
+0.08%
$ 1.22 million $ 213,468
Dec 17, 2 PM $ 0.00244
+0.37%
$ 1.22 million $ 213,897
Dec 17, 1 PM $ 0.00243
+0.00%
$ 1.22 million $ 213,904
Dec 17, 12 PM $ 0.00243
-0.33%
$ 1.22 million $ 213,923
Dec 17, 11 AM $ 0.00244
+0.25%
$ 1.22 million $ 214,037
Dec 17, 10 AM $ 0.00244
+0.21%
$ 1.22 million $ 213,804
Dec 17, 9 AM $ 0.00244
+0.04%
$ 1.22 million $ 213,878
Dec 15, 3 AM $ 0.00247
-0.56%
$ 1.23 million $ 214,421
Dec 15, 2 AM $ 0.00248
+1.02%
$ 1.24 million $ 214,534
Dec 15, 1 AM $ 0.00246
+0.45%
$ 1.23 million $ 214,251
Dec 15, 12 AM $ 0.00245
+0.41%
$ 1.22 million $ 214,635
Dec 14, 11 PM $ 0.00244
+0.00%
$ 1.22 million $ 214,901
Dec 14, 10 PM $ 0.00244
+0.00%
$ 1.22 million $ 214,973