X-EcoChain Historical Data

MANA3 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00244
+0.00%
$ 1.22 million $ 214,973
Dec 14, 9 PM $ 0.00244
-0.12%
$ 1.22 million $ 214,934
Dec 14, 8 PM $ 0.00244
-0.29%
$ 1.22 million $ 214,992
Dec 14, 7 PM $ 0.00245
+0.41%
$ 1.22 million $ 215,282
Dec 14, 6 PM $ 0.00244
-0.45%
$ 1.22 million $ 215,219
Dec 14, 5 PM $ 0.00245
+0.45%
$ 1.22 million $ 215,400
Dec 14, 4 PM $ 0.00244
+0.00%
$ 1.22 million $ 215,253
Dec 14, 3 PM $ 0.00245
+0.04%
$ 1.23 million $ 215,257
Dec 14, 2 PM $ 0.00245
+0.16%
$ 1.22 million $ 215,299
Dec 14, 1 PM $ 0.00245
+0.25%
$ 1.22 million $ 215,886
Dec 14, 12 PM $ 0.00244
-0.45%
$ 1.22 million $ 216,339
Dec 14, 11 AM $ 0.00245
+0.16%
$ 1.23 million $ 216,429
Dec 14, 10 AM $ 0.00244
-0.57%
$ 1.23 million $ 216,323
Dec 14, 9 AM $ 0.00246
-0.65%
$ 1.23 million $ 216,316
Dec 14, 8 AM $ 0.00247
+0.45%
$ 1.24 million $ 216,723
Dec 14, 7 AM $ 0.00246
-0.61%
$ 1.23 million $ 216,683
Dec 14, 6 AM $ 0.00248
-0.52%
$ 1.24 million $ 217,982
Dec 14, 5 AM $ 0.00249
+1.06%
$ 1.25 million $ 217,385
Dec 14, 4 AM $ 0.00246
-0.04%
$ 1.23 million $ 217,512
Dec 14, 3 AM $ 0.00246
-0.52%
$ 1.23 million $ 217,711
Dec 14, 2 AM $ 0.00248
+0.08%
$ 1.23 million $ 217,762
Dec 14, 1 AM $ 0.00248
+0.00%
$ 1.24 million $ 217,763
Dec 14, 12 AM $ 0.00248
-0.12%
$ 1.24 million $ 217,863
Dec 13, 11 PM $ 0.00246
+0.00%
$ 1.23 million $ 217,462
Dec 13, 10 PM $ 0.00246
-0.16%
$ 1.23 million $ 217,525
Dec 13, 9 PM $ 0.00246
+0.08%
$ 1.23 million $ 217,443
Download