X-EcoChain Historical Data

MANA3 Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0763
-12.59%
$ 38.15 million $ 518,152
May 2, 2025 $ 0.0873
+2.43%
$ 43.65 million $ 542,277
May 1, 2025 $ 0.0846
+4.04%
$ 42.63 million $ 627,523
Apr 30, 2025 $ 0.0813
-0.91%
$ 40.66 million $ 531,578
Apr 29, 2025 $ 0.0562
+19.64%
$ -- $ 437,558
Apr 28, 2025 $ 0.047
+0.58%
$ 23.5 million $ 499,522
Apr 27, 2025 $ 0.0467
+0.11%
$ 23.37 million $ 888,092
Apr 26, 2025 $ 0.0467
-3.65%
$ 23.34 million $ 402,235
Apr 25, 2025 $ 0.0483
-10.05%
$ 24.16 million $ 431,435
Apr 24, 2025 $ 0.0537
-6.33%
$ 26.86 million $ 583,995
Apr 23, 2025 $ 0.0575
-0.29%
$ 28.75 million $ 573,825
Apr 22, 2025 $ 0.0577
-6.01%
$ 28.83 million $ 778,201
Apr 21, 2025 $ 0.0614
-10.11%
$ 30.68 million $ 1.02 million
Apr 20, 2025 $ 0.0683
+0.07%
$ 34.13 million $ 958,273
Apr 19, 2025 $ 0.0682
-4.36%
$ 34.08 million $ 989,192
Apr 18, 2025 $ 0.0713
-2.17%
$ 35.66 million $ 865,141
Apr 17, 2025 $ 0.0729
-7.65%
$ 36.45 million $ 932,027
Apr 16, 2025 $ 0.079
-1.37%
$ 39.51 million $ 965,559
Apr 15, 2025 $ 0.0801
-3.20%
$ 40.06 million $ 929,236
Apr 14, 2025 $ 0.0828
+0.39%
$ 41.4 million $ 972,370
Apr 13, 2025 $ 0.0825
-6.76%
$ 41.26 million $ 834,265
Apr 12, 2025 $ 0.0885
-3.82%
$ 44.23 million $ 887,235
Apr 11, 2025 $ 0.0912
+1.90%
$ 45.59 million $ 1.09 million
Apr 10, 2025 $ 0.0796
+72.16%
$ 39.8 million $ 1.42 million
Apr 9, 2025 $ 0.0461
-42.10%
$ 23.07 million $ 687,832
Apr 8, 2025 $ 0.0814
-34.15%
$ 40.73 million $ 991,237
Apr 7, 2025 $ 0.124
-8.71%
$ 61.97 million $ 1.01 million
Apr 6, 2025 $ 0.136
-0.05%
$ 67.79 million $ 968,548
Apr 5, 2025 $ 0.136
-0.59%
$ 67.81 million $ 845,137
Apr 4, 2025 $ 0.136
-8.60%
$ 68.25 million $ 890,622
Apr 3, 2025 $ 0.149
-8.68%
$ 74.67 million $ 1.03 million
Apr 2, 2025 $ 0.164
-1.62%
$ 81.78 million $ 1.03 million
Apr 1, 2025 $ 0.166
-1.08%
$ 83.09 million $ 999,868
Mar 31, 2025 $ 0.166
+0.33%
$ 82.98 million $ 1.09 million
Mar 30, 2025 $ 0.165
+0.69%
$ 82.58 million $ 1.1 million
Mar 29, 2025 $ 0.164
-0.35%
$ 81.94 million $ 1.04 million
Mar 28, 2025 $ 0.165
+0.21%
$ 82.47 million $ 1.06 million
Mar 27, 2025 $ 0.164
+1.74%
$ 82.19 million $ 1.05 million
Mar 26, 2025 $ 0.161
+5.87%
$ 80.73 million $ 1.04 million
Mar 25, 2025 $ 0.153
+7.51%
$ 76.25 million $ 972,357
Mar 24, 2025 $ 0.142
-17.80%
$ 71.06 million $ 1.14 million
Mar 23, 2025 $ 0.173
-4.34%
$ 86.55 million $ 1.11 million
Mar 22, 2025 $ 0.181
+1.55%
$ 90.51 million $ 871,000
Mar 21, 2025 $ 0.182
-15.10%
$ 91.24 million $ 1.14 million
Mar 20, 2025 $ 0.215
-5.86%
$ 107.47 million $ 1.15 million
Mar 19, 2025 $ 0.229
-0.65%
$ 114.26 million $ 965,281
Mar 18, 2025 $ 0.229
+0.10%
$ 114.64 million $ 1.12 million
Mar 17, 2025 $ 0.23
+0.52%
$ 114.98 million $ 1.61 million
Mar 16, 2025 $ 0.227
+0.19%
$ 113.73 million $ 811,424
Mar 15, 2025 $ 0.227
+1.28%
$ 113.45 million $ 949,326