X-EcoChain Historical Data

MANA3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0011
-0.27%
$ 552,500 $ 210,554
Jun 15, 10 AM $ 0.00111
+0.09%
$ 554,000 $ 210,431
Jun 15, 9 AM $ 0.00111
-0.81%
$ 553,500 $ 210,345
Jun 15, 8 AM $ 0.00112
-0.18%
$ 558,000 $ 210,461
Jun 15, 7 AM $ 0.00112
+0.72%
$ 560,000 $ 210,554
Jun 15, 6 AM $ 0.00111
+0.54%
$ 556,000 $ 210,710
Jun 15, 5 AM $ 0.00111
-0.27%
$ 553,000 $ 210,603
Jun 15, 4 AM $ 0.00111
-1.25%
$ 554,500 $ 210,376
Jun 15, 3 AM $ 0.00112
+0.72%
$ 561,500 $ 210,202
Jun 15, 2 AM $ 0.00112
+0.27%
$ 558,000 $ 210,139
Jun 15, 1 AM $ 0.00111
+0.54%
$ 556,500 $ 210,130
Jun 15, 12 AM $ 0.00111
+0.54%
$ 553,500 $ 210,166
Jun 14, 11 PM $ 0.0011
+0.00%
$ 550,500 $ 210,228
Jun 14, 10 PM $ 0.0011
+0.00%
$ 550,500 $ 210,297
Jun 14, 9 PM $ 0.00111
-0.18%
$ 553,000 $ 210,276
Jun 14, 8 PM $ 0.00111
+0.18%
$ 554,000 $ 210,171
Jun 14, 7 PM $ 0.00111
-0.18%
$ 553,000 $ 210,449
Jun 14, 6 PM $ 0.00111
+0.18%
$ 553,500 $ 210,950
Jun 14, 5 PM $ 0.0011
+0.27%
$ 552,000 $ 210,598
Jun 14, 4 PM $ 0.0011
-0.45%
$ 551,000 $ 210,663
Jun 14, 3 PM $ 0.00111
+0.00%
$ 553,000 $ 210,734
Jun 14, 2 PM $ 0.00111
-0.18%
$ 553,000 $ 210,821
Jun 14, 1 PM $ 0.00111
+0.45%
$ 554,000 $ 211,303
Jun 14, 12 PM $ 0.0011
+0.00%
$ 551,000 $ 211,751
Jun 14, 11 AM $ 0.0011
-0.09%
$ 551,000 $ 211,478
Jun 14, 10 AM $ 0.0011
-0.36%
$ 552,000 $ 211,727
Jun 14, 9 AM $ 0.00111
-0.09%
$ 553,500 $ 211,925
Jun 14, 8 AM $ 0.00111
-0.18%
$ 554,500 $ 211,710
Jun 14, 7 AM $ 0.00111
+0.82%
$ 555,500 $ 209,718
Jun 14, 6 AM $ 0.0011
-0.36%
$ 550,500 $ 209,401
Jun 14, 5 AM $ 0.0011
-0.72%
$ 552,500 $ 209,173
Jun 14, 4 AM $ 0.00111
+1.09%
$ 557,000 $ 209,402
Jun 14, 3 AM $ 0.0011
+0.00%
$ 550,500 $ 209,373
Jun 14, 2 AM $ 0.0011
-0.72%
$ 550,500 $ 209,573
Jun 14, 1 AM $ 0.00111
-0.54%
$ 554,500 $ 209,746
Jun 14, 12 AM $ 0.00111
+1.00%
$ 556,000 $ 209,634
Jun 13, 11 PM $ 0.0011
-0.63%
$ 550,500 $ 209,716
Jun 13, 10 PM $ 0.00111
-0.27%
$ 553,500 $ 209,561
Jun 13, 9 PM $ 0.00111
+0.27%
$ 555,500 $ 209,496
Jun 13, 8 PM $ 0.00111
+0.09%
$ 553,500 $ 209,510
Jun 13, 7 PM $ 0.00111
+0.18%
$ 553,000 $ 209,539
Jun 13, 6 PM $ 0.0011
-0.81%
$ 552,000 $ 209,289
Jun 13, 5 PM $ 0.00111
-0.45%
$ 555,000 $ 209,614
Jun 13, 4 PM $ 0.00111
-0.36%
$ 557,000 $ 207,796
Jun 13, 3 PM $ 0.00112
-0.36%
$ 559,500 $ 206,335
Jun 13, 2 PM $ 0.00112
+0.00%
$ 561,000 $ 206,048
Jun 13, 1 PM $ 0.00112
+1.17%
$ 561,500 $ 205,583
Jun 13, 12 PM $ 0.00111
-1.16%
$ 555,000 $ 205,193
Jun 13, 11 AM $ 0.00112
+0.36%
$ 561,500 $ 205,454
Jun 13, 10 AM $ 0.00112
-0.27%
$ 559,500 $ 205,199