X-EcoChain Historical Data

MANA3 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.000861
-0.51%
$ 430,400 $ 172,635
Aug 1, 7 PM $ 0.000865
-0.02%
$ 432,250 $ 172,713
Aug 1, 6 PM $ 0.000865
+0.27%
$ 432,250 $ 173,213
Aug 1, 5 PM $ 0.000862
+0.16%
$ 430,900 $ 173,542
Aug 1, 4 PM $ 0.000861
+0.06%
$ 430,450 $ 173,233
Aug 1, 3 PM $ 0.000861
+0.01%
$ 430,450 $ 173,828
Aug 1, 2 PM $ 0.000861
-0.51%
$ 430,250 $ 174,225
Aug 1, 1 PM $ 0.000865
+0.44%
$ 432,750 $ 174,291
Aug 1, 12 PM $ 0.000861
-0.05%
$ 430,700 $ 174,391
Aug 1, 11 AM $ 0.000862
-0.42%
$ 430,900 $ 174,506
Aug 1, 10 AM $ 0.000865
+0.22%
$ 432,700 $ 174,763
Aug 1, 9 AM $ 0.000864
-0.16%
$ 431,750 $ 175,314
Aug 1, 8 AM $ 0.000864
-0.50%
$ 432,150 $ 175,202
Aug 1, 7 AM $ 0.000869
+0.53%
$ 434,300 $ 176,066
Aug 1, 6 AM $ 0.000864
+0.08%
$ 432,000 $ 179,709
Aug 1, 5 AM $ 0.000863
+0.02%
$ 431,650 $ 179,341
Aug 1, 4 AM $ 0.000864
-0.42%
$ 431,750 $ 179,671
Aug 1, 3 AM $ 0.000867
-0.01%
$ 433,450 $ 179,714
Aug 1, 2 AM $ 0.000867
+0.58%
$ 433,500 $ 179,659
Aug 1, 1 AM $ 0.000862
+0.02%
$ 431,000 $ 180,104
Aug 1, 12 AM $ 0.000862
+0.01%
$ 430,900 $ 180,997
Jul 31, 11 PM $ 0.000862
-0.16%
$ 431,000 $ 180,926
Jul 31, 10 PM $ 0.000863
+0.03%
$ 431,500 $ 181,003
Jul 31, 9 PM $ 0.000862
-0.03%
$ 431,150 $ 180,869
Jul 31, 8 PM $ 0.000863
+0.12%
$ 431,300 $ 181,135
Jul 31, 7 PM $ 0.000862
-0.05%
$ 430,800 $ 181,120
Jul 31, 6 PM $ 0.000862
-0.84%
$ 431,000 $ 180,695
Jul 31, 5 PM $ 0.000869
-0.02%
$ 434,500 $ 180,273
Jul 31, 4 PM $ 0.000869
-0.22%
$ 434,600 $ 180,301
Jul 31, 3 PM $ 0.000871
+0.33%
$ 435,550 $ 179,415
Jul 31, 2 PM $ 0.000869
-0.20%
$ 434,350 $ 179,608
Jul 31, 1 PM $ 0.00087
+0.00%
$ 435,200 $ 179,232
Jul 31, 12 PM $ 0.000871
+0.03%
$ 435,300 $ 178,941
Jul 31, 11 AM $ 0.000871
-0.03%
$ 435,400 $ 179,440
Jul 31, 10 AM $ 0.000871
+0.21%
$ 435,300 $ 179,198
Jul 31, 9 AM $ 0.000869
-0.30%
$ 434,400 $ 178,682
Jul 31, 8 AM $ 0.000871
+0.01%
$ 435,600 $ 178,262
Jul 31, 7 AM $ 0.000871
+0.05%
$ 435,550 $ 178,847
Jul 31, 6 AM $ 0.000871
-0.05%
$ 435,500 $ 178,249
Jul 31, 5 AM $ 0.000871
+0.03%
$ 435,700 $ 177,858
Jul 31, 4 AM $ 0.000871
+0.23%
$ 435,400 $ 177,210
Jul 31, 3 AM $ 0.000869
-0.13%
$ 434,400 $ 177,426
Jul 31, 2 AM $ 0.00087
-0.14%
$ 434,950 $ 177,403
Jul 31, 1 AM $ 0.000871
+0.02%
$ 435,550 $ 177,164
Jul 31, 12 AM $ 0.00087
+0.07%
$ 435,250 $ 178,515
Jul 30, 11 PM $ 0.00087
+0.00%
$ 434,800 $ 185,878
Jul 30, 10 PM $ 0.00087
-0.20%
$ 434,800 $ 193,425
Jul 30, 9 PM $ 0.000871
-0.09%
$ 435,550 $ 200,830
Jul 30, 8 PM $ 0.000872
-0.19%
$ 436,150 $ 207,784
Jul 30, 7 PM $ 0.000874
+0.29%
$ 436,900 $ 215,160