X-EcoChain Historical Data

MANA3 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00152
-0.13%
$ 762,500 $ 222,486
Apr 7, 6 PM $ 0.00153
-0.20%
$ 763,500 $ 221,951
Apr 7, 5 PM $ 0.00152
-0.65%
$ 762,500 $ 221,554
Apr 7, 4 PM $ 0.00153
+1.12%
$ 767,500 $ 222,108
Apr 7, 3 PM $ 0.00152
-1.24%
$ 759,000 $ 222,099
Apr 7, 2 PM $ 0.00154
+0.79%
$ 768,500 $ 222,249
Apr 7, 1 PM $ 0.00152
+1.46%
$ 762,500 $ 222,069
Apr 7, 12 PM $ 0.0015
-2.08%
$ 751,500 $ 222,074
Apr 7, 11 AM $ 0.00154
+1.45%
$ 768,000 $ 222,287
Apr 7, 10 AM $ 0.00151
+0.66%
$ 757,000 $ 222,270
Apr 7, 9 AM $ 0.0015
-1.44%
$ 752,000 $ 222,043
Apr 7, 8 AM $ 0.00153
-0.78%
$ 763,000 $ 221,588
Apr 7, 7 AM $ 0.00154
+0.92%
$ 769,000 $ 221,491
Apr 7, 6 AM $ 0.00152
-0.91%
$ 762,000 $ 221,169
Apr 7, 5 AM $ 0.00154
+0.59%
$ 769,000 $ 220,992
Apr 7, 4 AM $ 0.00153
+0.39%
$ 765,000 $ 220,844
Apr 7, 3 AM $ 0.00152
+0.59%
$ 762,000 $ 220,228
Apr 7, 2 AM $ 0.00151
-0.66%
$ 757,500 $ 220,572
Apr 7, 1 AM $ 0.00152
+1.33%
$ 762,500 $ 220,495
Apr 7, 12 AM $ 0.0015
-0.66%
$ 752,500 $ 220,574
Apr 6, 11 PM $ 0.00151
-0.53%
$ 757,500 $ 220,945
Apr 6, 10 PM $ 0.00152
+0.66%
$ 761,500 $ 220,964
Apr 6, 9 PM $ 0.00151
+0.00%
$ 756,500 $ 220,731
Apr 6, 8 PM $ 0.00151
-0.07%
$ 756,500 $ 220,942
Apr 6, 7 PM $ 0.00151
+0.53%
$ 757,000 $ 220,801
Apr 6, 6 PM $ 0.00151
-0.59%
$ 756,500 $ 221,185
Apr 6, 5 PM $ 0.00152
+0.40%
$ 761,000 $ 221,243
Apr 6, 4 PM $ 0.00153
+1.33%
$ 764,000 $ 218,783
Apr 6, 3 PM $ 0.00151
+0.47%
$ 754,000 $ 218,389
Apr 6, 2 PM $ 0.0015
-0.92%
$ 750,500 $ 218,405
Apr 6, 1 PM $ 0.00151
+0.00%
$ 757,500 $ 218,169
Apr 6, 12 PM $ 0.00151
+0.46%
$ 757,500 $ 218,010
Apr 6, 11 AM $ 0.00151
+0.27%
$ 754,000 $ 218,390
Apr 6, 10 AM $ 0.0015
+0.13%
$ 752,000 $ 218,319
Apr 6, 9 AM $ 0.0015
+0.07%
$ 751,000 $ 218,166
Apr 6, 8 AM $ 0.0015
+0.00%
$ 751,000 $ 217,047
Apr 6, 7 AM $ 0.0015
-0.60%
$ 751,000 $ 216,218
Apr 6, 6 AM $ 0.00151
+0.60%
$ 755,000 $ 216,193
Apr 6, 5 AM $ 0.0015
+0.00%
$ 750,500 $ 216,114
Apr 6, 4 AM $ 0.0015
-0.40%
$ 750,500 $ 214,318
Apr 6, 3 AM $ 0.00151
-0.20%
$ 753,500 $ 214,850
Apr 6, 2 AM $ 0.00151
+0.53%
$ 755,000 $ 214,943
Apr 6, 1 AM $ 0.0015
-0.40%
$ 750,500 $ 214,761
Apr 6, 12 AM $ 0.00151
+0.13%
$ 753,500 $ 215,160
Apr 5, 11 PM $ 0.0015
-0.40%
$ 752,500 $ 214,955
Apr 5, 10 PM $ 0.00151
+0.20%
$ 755,500 $ 215,177
Apr 5, 9 PM $ 0.00151
+0.13%
$ 754,000 $ 215,214
Apr 5, 8 PM $ 0.00151
+0.20%
$ 754,000 $ 215,175
Apr 5, 7 PM $ 0.0015
+0.07%
$ 752,500 $ 215,390
Apr 5, 6 PM $ 0.0015
-0.59%
$ 752,500 $ 215,623